ICEX Main (OMXIPI)

Iceland

Currency in ISK

2,023.66

+3.04(+0.15%)

Real-time Data·19:55:16

Day's Range

2,018.99

2,027.93

52 wk Range

1,900.51

2,497.42

ICEX Main Constituents

Real-time streaming quotes of the ICEX Main index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Hagar hf.	110.000	111.000	109.000	+3.77%	2.5M	aa.aa	19:45:17
Icelandair Group	1.060	1.060	1.060	0.00%	200K	aa.aa	19:32:57
Eimskipafelag Islands	380.00	380.00	376.00	0.00%	0	aa.aa	01:30:59
Heimar hf	35.400	35.400	35.400	0.00%	59.32K	aa.aa	19:55:26
Skagi hf	19.200	19.200	19.000	0.00%	0	aa.aa	01:30:59
Syn hf	25.000	25.000	25.000	0.00%	0	aa.aa	01:30:59
Brim hf	62.00	62.00	61.50	0.00%	0	aa.aa	01:30:59
Festi hf	300.00	308.00	300.00	0.00%	116.42K	aa.aa	19:48:20
Sjova	44.00	44.00	42.80	0.00%	0	aa.aa	01:30:59
Eik Fasteignafelag HF	12.60	12.60	12.50	0.00%	0	aa.aa	01:30:59
Reitir Fasteignafelag HF	104.00	104.00	103.00	0.00%	0	aa.aa	01:30:59
Siminn hf	13.600	13.600	13.500	0.00%	0	aa.aa	01:30:59
Iceland Seafood Intl	4.540	4.540	4.540	0.00%	0	aa.aa	01:30:59
Skeljungur	16.00	16.00	16.00	+0.63%	6.3K	aa.aa	19:32:42
Hampidjan	109.0000	109.0000	109.0000	-1.80%	136	aa.aa	19:40:23
Kvika banki	13.55	13.60	13.55	-0.37%	2.02M	aa.aa	19:47:11
Arion Bank	154.500	155.000	154.000	+0.32%	543K	aa.aa	19:45:41
Kaldalon hf	24.00	24.10	23.80	0.00%	0	aa.aa	01:30:59
Sildarvinnslan hf	83.00	83.00	82.50	0.00%	0	aa.aa	01:30:59
Islandsbanki hf	115.00	117.00	115.00	0.00%	0	aa.aa	01:30:59
Fly Play hf	0.73	0.73	0.73	0.00%	0	aa.aa	01:30:59
Platinum Nova hf	4.44	4.44	4.38	0.00%	0	aa.aa	01:30:59
Alvotech	1,100.00	1,105.00	1,100.00	-0.45%	646	aa.aa	19:51:45
Olgerdin Egill Skallagrims hf	17.40	17.40	17.30	0.00%	0	aa.aa	01:30:59
Amaroq Minerals DRC	135.50	135.50	132.00	+3.04%	2.67M	aa.aa	01:30:59
Isfelag hf	131.00	131.00	129.00	0.00%	0	aa.aa	01:30:59
Oculis Holding	2,250.00	2,290.00	2,250.00	-1.32%	5.92K	aa.aa	19:56:27
JBTMarel	12,500.00	12,500.00	12,500.00	-1.57%	15	aa.aa	19:30:02

S&P/ASX 200

7,758.90

-2.80

-0.04%

ASX 200 Futures

7,809.00

+29.5

+0.38%

ASX All Ordinaries

7,961.70

-8.20

-0.10%

US 500

5,359.60

-37.0

-0.69%

Dow Jones

40,368.96

-155.83

-0.38%

China A50 Futures

13,120.00

+142.0

+1.09%

Dollar Index

99.387

-0.575

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.420	-0.23%	45.78M
BHP Group Ltd	36.070	-1.18%	7.23M
Northern Star Resources	22.090	+1.47%	6.77M
ANZ Holdings	27.920	+1.09%	4.91M
Westpac Banking	31.220	+1.50%	4.36M
Commonwealth Bank Australia	159.320	+0.81%	1.89M
CSL	241.89	-0.91%	735.79K

Name	Last	Chg. %	Vol.
Adavale Resources Ltd	0.002	+66.67%	21.25K
333D	0.008	+60.00%	209.93K
Equity Story	0.03	+55.56%	158.62K
Norwest Minerals	0.014	+55.56%	3.70M
Western Mines Group	0.18	+54.55%	978.72K
Visionflex	0.003	+50.00%	150.00K
Patrys Ltd	0.003	+50.00%	2.79M

Name	Last	Chg. %	Vol.
ENRG Elements	0.002	-50.00%	852.50K
Seafarms	0.002	-50.00%	570.00K
Helix Resources	0.002	-40.00%	1.16M
Tennant Minerals NL	0.005	-37.50%	24.47M
Nelson Resources	0.002	-33.33%	9.61K
Skin Elements	0.002	-33.33%	234.41K
Mount Ridley Mines Ltd	0.003	-33.33%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.070	-1.18%	7.23M
Zip	1.72	+16.22%	44.46M
Woodside Energy	19.320	-2.28%	5.95M
Evolution Mining	8.32	+1.34%	15.23M
Commonwealth Bank Australia	159.320	+0.81%	1.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	7.39	+46.59%	10.83
Aaaaaa	7.39	+46.59%	10.83
Aaaaaaaaaaa Aa A	3.560	+38.82%	4.94
Aaa Aa	3.560	+38.82%	4.94
A Aaaaaa	10.26	+38.78%	14.24
Aaaaaaaaaaaaaaaaaa	10.26	+38.78%	14.24
Aaaa Aaaaaaaaaaaaaaa	12.45	+37.13%	17.07

Name	Last	Upside	Fair Value
Aa Aaa	7.39	+46.59%	10.83
Aaaaaa	7.39	+46.59%	10.83
Aaaaaaaaaaa Aa A	3.560	+38.82%	4.94
Aaa Aa	3.560	+38.82%	4.94
A Aaaaaa	10.26	+38.78%	14.24
Aaaaaaaaaaaaaaaaaa	10.26	+38.78%	14.24
Aaaa Aaaaaaaaaaaaaaa	12.45	+37.13%	17.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

ICEX Main (OMXIPI)

ICEX Main Constituents

Hagar hf.

Icelandair Group

Eimskipafelag Islands

Heimar hf

Skagi hf

Syn hf

Brim hf

Festi hf

Sjova

Eik Fasteignafelag HF

Reitir Fasteignafelag HF

Siminn hf

Iceland Seafood Intl

Skeljungur

Hampidjan

Kvika banki

Arion Bank

Kaldalon hf

Sildarvinnslan hf

Islandsbanki hf

Fly Play hf

Platinum Nova hf

Alvotech

Olgerdin Egill Skallagrims hf

Amaroq Minerals DRC

Isfelag hf

Oculis Holding

JBTMarel

Trending Stocks