Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alvotech | 1,905.00 | 1,930.00 | 1,815.00 | +95.00 | +5.25% | 600.32K | 01:29:36 | ||
Amaroq Minerals DRC | 134.00 | 134.00 | 133.00 | +2.00 | +1.52% | 480.96K | 00:15:06 | ||
Arion Bank | 144.250 | 145.000 | 143.000 | +0.750 | +0.52% | 4.71M | 01:15:22 | ||
Brim hf | 78.00 | 78.00 | 77.40 | +0.50 | +0.65% | 1.61M | 01:23:01 | ||
Eik Fasteignafelag HF | 10.00 | 10.00 | 10.00 | -0.20 | -1.96% | 15.00K | 00:31:42 | ||
Eimskipafelag Islands | 330.00 | 336.00 | 330.00 | -6.00 | -1.79% | 31.13K | 00:31:58 | ||
Festi hf | 191.00 | 193.00 | 191.00 | -1.00 | -0.52% | 40.13K | 00:17:09 | ||
Hagar hf. | 75.000 | 76.000 | 75.000 | 0.000 | 0.00% | 3.67M | 00:50:05 | ||
Hampidjan | 140.5000 | 140.5000 | 139.0000 | -0.5000 | -0.35% | 350.00K | 01:12:27 | ||
Iceland Seafood Intl | 5.700 | 5.700 | 5.700 | +0.000 | +0.00% | 5.81K | 19/04 | ||
Icelandair Group | 1.050 | 1.080 | 1.050 | -0.035 | -3.23% | 197.12M | 01:29:32 | ||
Isfelag hf | 154.60 | 155.40 | 153.20 | -0.20 | -0.13% | 196.74K | 00:51:46 | ||
Islandsbanki hf | 101.50 | 101.50 | 100.50 | +1.00 | +1.00% | 295.82K | 01:14:03 | ||
Kaldalon hf | 15.80 | 16.10 | 15.80 | -0.20 | -1.25% | 2.23M | 01:24:03 | ||
Kvika banki | 14.55 | 14.60 | 14.55 | -0.05 | -0.34% | 6.14M | 00:35:04 | ||
Marel hf | 487.00 | 496.00 | 487.00 | -3.00 | -0.61% | 1.92M | 01:17:35 | ||
Olgerdin Egill Skallagrims hf | 19.00 | 19.40 | 18.90 | +0.20 | +1.06% | 14.06M | 01:29:59 | ||
Platinum Nova hf | 3.94 | 3.98 | 3.94 | 0.00 | 0.00% | 10.70M | 00:52:18 | ||
Reginn hf | 22.600 | 22.700 | 22.600 | -0.400 | -1.74% | 505.50K | 00:37:48 | ||
Reitir Fasteignafelag HF | 77.00 | 77.50 | 77.00 | 0.00 | 0.00% | 164.30K | 19/04 | ||
Sildarvinnslan hf | 92.50 | 93.50 | 92.50 | -1.00 | -1.07% | 219.83K | 19/04 | ||
Siminn hf | 10.200 | 10.200 | 10.200 | -0.150 | -1.45% | 8.54M | 19/04 | ||
Sjova | 38.40 | 38.60 | 38.20 | 0.00 | 0.00% | 503.52K | 19/04 | ||
Skeljungur | 16.45 | 16.50 | 16.20 | 0.00 | 0.00% | 0 | 19/04 | ||
Syn hf | 47.600 | 48.200 | 47.600 | +0.500 | +1.06% | 3.40M | 00:52:47 | ||
Vatryggingafelag Islands hf | 17.750 | 17.750 | 17.750 | +0.000 | +0.00% | 300.00K | 00:17:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review