Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
2.990 | 3.060 | 2.960 | +0.34% | 6.38K | aa.aa | ||
2.350 | 2.380 | 2.300 | +2.17% | 22.93K | aa.aa | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | aa.aa | ||
3.140 | 3.140 | 3.030 | 0.00% | 1.47K | aa.aa | ||
0.3450 | 0.3450 | 0.3330 | 0.00% | 28.05K | aa.aa | ||
5.050 | 5.050 | 4.820 | +3.06% | 353 | aa.aa | ||
0.297 | 0.297 | 0.288 | 0.00% | 61.46K | aa.aa | ||
0.8580 | 0.8660 | 0.8440 | 0.00% | 7.47K | aa.aa | ||
0.680 | 0.688 | 0.680 | +1.49% | 13.03K | aa.aa | ||
2.950 | 3.040 | 2.930 | -2.96% | 1.18K | aa.aa | ||
1.650 | 1.655 | 1.650 | 0.00% | 175.3K | aa.aa | ||
3.090 | 3.100 | 3.080 | 0.00% | 6.16K | aa.aa | ||
3.980 | 3.980 | 3.940 | +0.51% | 103 | aa.aa | ||
8.180 | 8.280 | 8.120 | -1.21% | 714 | aa.aa | ||
14.00 | 14.10 | 13.85 | +1.08% | 326 | aa.aa | ||
1.140 | 1.140 | 1.120 | 0.00% | 319 | aa.aa | ||
4.990 | 5.020 | 4.880 | -0.20% | 5.62K | aa.aa | ||
0.890 | 0.906 | 0.886 | 0.00% | 15.53K | aa.aa | ||
1.980 | 1.980 | 1.980 | +0.51% | 59 | aa.aa | ||
0.360 | 0.367 | 0.351 | +2.86% | 8.27K | aa.aa | ||
0.572 | 0.572 | 0.546 | +1.78% | 11.04K | aa.aa | ||
0.2400 | 0.2485 | 0.2370 | 0.00% | 30.12K | aa.aa | ||
13.150 | 13.150 | 13.000 | -0.38% | 723 | aa.aa | ||
9.65 | 9.65 | 9.50 | -3.02% | 2.85K | aa.aa | ||
0.618 | 0.632 | 0.610 | +1.66% | 12.79K | aa.aa | ||
5.120 | 5.200 | 5.060 | +1.19% | 4.53K | aa.aa | ||
5.220 | 5.340 | 5.220 | -1.14% | 2.02K | aa.aa | ||
0.804 | 0.828 | 0.802 | -3.61% | 15.32K | aa.aa | ||
1.265 | 1.310 | 1.245 | -0.79% | 10.16K | aa.aa | ||
2.580 | 2.580 | 2.560 | +0.39% | 1.48K | aa.aa | ||
2.3500 | 2.3700 | 2.2100 | -2.08% | 1.31K | aa.aa | ||
0.4300 | 0.4300 | 0.4030 | +4.84% | 39.26K | aa.aa | ||
2.640 | 2.780 | 2.640 | -3.30% | 3.09K | aa.aa | ||
0.0078 | 0.0078 | 0.0078 | 0.00% | 40.09K | aa.aa | ||
18.400 | 18.400 | 17.750 | +2.79% | 315 | aa.aa | ||
0.0908 | 0.1030 | 0.0800 | -35.01% | 5.89M | aa.aa | ||
4.10 | 4.10 | 3.93 | +0.99% | 1.14K | aa.aa | ||
0.490 | 0.494 | 0.461 | +4.28% | 127.02K | aa.aa | ||
18.20 | 18.20 | 17.30 | +0.28% | 141 | aa.aa | ||
1.69 | 1.72 | 1.65 | +2.42% | 16.34K | aa.aa | ||
7.58 | 7.64 | 7.50 | -0.26% | 2.15K | aa.aa | ||
1.69 | 1.73 | 1.69 | -0.59% | 24.27K | aa.aa | ||
10.15 | 10.25 | 10.10 | 0.00% | 1.55K | aa.aa | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | aa.aa | ||
2.92 | 2.99 | 2.90 | 0.00% | 3.52K | aa.aa | ||
1.47 | 1.47 | 1.40 | +4.26% | 228 | aa.aa | ||
5.98 | 6.01 | 5.64 | +3.82% | 46.16K | aa.aa | ||
7.80 | 7.86 | 7.70 | -0.51% | 492 | aa.aa | ||
6.72 | 6.86 | 6.58 | +0.30% | 1.69K | aa.aa | ||
11.45 | 11.55 | 11.45 | 0.00% | 35.19K | aa.aa | ||
2.04 | 2.10 | 2.01 | -2.86% | 2.67K | aa.aa | ||
7.20 | 7.30 | 7.04 | +1.69% | 918 | aa.aa | ||
7.30 | 7.38 | 7.20 | -1.62% | 7.36K | aa.aa |