Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3700 | 0.3780 | 0.3650 | 0.0000 | 0.00% | 111.71K | 03:20:56 | ||
Apetit | 13.70 | 14.00 | 13.70 | 0.00 | 0.00% | 1.42K | 01:33:26 | ||
Aspocomp Group Oyj | 3.230 | 3.230 | 3.230 | 0.000 | 0.00% | 0.34K | 00:25:32 | ||
Biohit Oyj B | 2.000 | 2.000 | 1.945 | +0.040 | +2.04% | 17.61K | 03:12:18 | ||
Boreo Oyj | 24.000 | 24.100 | 23.800 | +0.100 | +0.42% | 0.63K | 03:29:37 | ||
Componenta Oyj | 2.420 | 2.420 | 2.390 | -0.020 | -0.82% | 1.73K | 03:24:22 | ||
Consti Yhtiot Oy | 10.55 | 10.70 | 10.20 | -0.10 | -0.94% | 3.70K | 01:21:56 | ||
Digitalist Oyj | 0.0082 | 0.0084 | 0.0082 | 0.0000 | 0.00% | 229.06K | 00:55:31 | ||
Dovre Group Plc | 0.4040 | 0.4040 | 0.4010 | 0.0000 | 0.00% | 1.78K | 00:26:20 | ||
Eezy | 1.20 | 1.23 | 1.18 | -0.02 | -1.23% | 6.53K | 03:19:25 | ||
Elecster Oyj A | 4.100 | 4.140 | 4.100 | +0.080 | +1.99% | 0.20K | 02:58:39 | ||
Endomines AB | 6.55 | 6.55 | 6.25 | +0.30 | +4.80% | 6.34K | 03:22:43 | ||
Enersense | 3.95 | 3.96 | 3.92 | +0.03 | +0.77% | 0.72K | 01:21:40 | ||
Exel Composites | 2.100 | 2.110 | 2.070 | +0.010 | +0.48% | 10.85K | 03:29:52 | ||
Glaston | 0.8500 | 0.8800 | 0.8200 | +0.0300 | +3.66% | 154.44K | 03:07:31 | ||
HKScan Oyj A | 0.688 | 0.696 | 0.681 | 0.000 | 0.00% | 56.22K | 03:13:52 | ||
Honkarakenne Oyj B | 2.960 | 2.970 | 2.950 | +0.010 | +0.34% | 0.43K | 01:40:42 | ||
Ilkka-Yhtyma Oyj 2 | 3.250 | 3.250 | 3.200 | +0.050 | +1.56% | 2.89K | 03:07:20 | ||
Innofactor Oyj | 1.320 | 1.320 | 1.255 | +0.030 | +2.33% | 33.72K | 03:29:35 | ||
Investors House | 6.000 | 6.000 | 5.340 | +0.660 | +12.36% | 2.83K | 03:07:36 | ||
Keskisuomalainen A | 8.960 | 9.000 | 8.960 | -0.040 | -0.44% | 1.52K | 01:03:47 | ||
Kesla Oyj A | 4.220 | 4.220 | 3.990 | +0.240 | +6.03% | 1.55K | 02:29:47 | ||
KH Group | 0.828 | 0.845 | 0.825 | -0.011 | -1.31% | 13.22K | 03:11:27 | ||
Koskisen | 6.60 | 6.60 | 6.50 | 0.00 | 0.00% | 1.84K | 03:11:52 | ||
Kreate Group Oyj | 7.56 | 7.86 | 7.56 | -0.06 | -0.79% | 0.49K | 28/03 | ||
Lamor | 2.25 | 2.27 | 2.19 | -0.03 | -1.32% | 3.61K | 03:08:42 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
Martela Oyj A | 1.300 | 1.300 | 1.265 | 0.000 | 0.00% | 0 | 27/03 | ||
Nurminen Logistics | 1.020 | 1.065 | 1.020 | -0.025 | -2.39% | 63.78K | 03:21:47 | ||
Optomed | 3.95 | 4.01 | 3.92 | -0.03 | -0.75% | 19.50K | 03:29:33 | ||
Orthex Oyj | 6.19 | 6.19 | 6.10 | 0.00 | 0.00% | 1.43K | 03:29:44 | ||
Ovaro Kiinteistosijoitus | 3.70 | 3.70 | 3.63 | +0.02 | +0.54% | 9.91K | 03:14:57 | ||
Panostaja Oyj | 0.346 | 0.359 | 0.345 | -0.014 | -3.89% | 20.08K | 03:24:39 | ||
PunaMusta Media | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 0.95K | 28/03 | ||
Purmo Oyj | 6.88 | 6.90 | 6.84 | +0.04 | +0.58% | 1.85K | 02:54:55 | ||
QPR Software Oyj | 0.690 | 0.690 | 0.590 | +0.094 | +15.77% | 120.27K | 03:20:54 | ||
Raute | 10.250 | 10.300 | 10.250 | +0.050 | +0.49% | 1.19K | 03:22:14 | ||
Reka Industrial Oyj | 7.780 | 7.800 | 7.700 | +0.080 | +1.04% | 15.01K | 03:24:38 | ||
Robit Oyj | 1.63 | 1.66 | 1.58 | +0.03 | +1.88% | 5.49K | 03:10:55 | ||
Saga Furs Oyj C | 10.25 | 10.50 | 10.25 | -0.25 | -2.38% | 0.30K | 03:29:39 | ||
Siili Solutions Oyj | 9.18 | 9.32 | 9.14 | -0.08 | -0.86% | 4.20K | 03:29:44 | ||
Solteq | 0.719 | 0.759 | 0.718 | -0.006 | -0.83% | 1.73K | 01:18:33 | ||
Sotkamo Silver AB | 0.0890 | 0.0919 | 0.0882 | -0.0027 | -2.94% | 582.55K | 03:22:08 | ||
SRV Group plc | 4.790 | 4.880 | 4.740 | -0.020 | -0.42% | 14.96K | 03:12:33 | ||
SSH Oyj | 1.330 | 1.350 | 1.305 | +0.015 | +1.14% | 11.84K | 03:23:39 | ||
Teleste Oyj | 3.180 | 3.180 | 3.140 | +0.040 | +1.27% | 5.23K | 03:24:23 | ||
Trainers House | 2.4500 | 2.4500 | 2.3800 | +0.0700 | +2.94% | 2.50K | 28/03 | ||
Tulikivi Oyj A | 0.4195 | 0.4200 | 0.4100 | +0.0045 | +1.08% | 9.58K | 03:19:55 | ||
United Bankers Oyj | 16.90 | 17.40 | 16.90 | -0.10 | -0.59% | 0.37K | 02:44:36 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.37 | 2.37 | 2.35 | +0.01 | +0.21% | 5.56K | 03:29:48 | ||
Wetteri Oyj | 0.480 | 0.485 | 0.472 | +0.008 | +1.69% | 1.32K | 02:22:38 | ||
Wulff-Yhtiot Oy | 2.560 | 2.820 | 2.560 | -0.030 | -1.16% | 2.45K | 02:34:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review