OMX Helsinki Cap PI (OMXHCAPPI)

Helsinki

Currency in EUR

6,728.35

+35.86(+0.54%)

Closed12/04

Day's Range

6,613.51

6,742.50

52 wk Range

6,381.45

7,817.14

OMX Helsinki Cap PI Constituents

Real-time streaming quotes of the OMX Helsinki Cap PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
KONE Oyj	49.88	50.28	48.63	+2.85%	650.02K	aa.aa	12/04
Elisa Oyj	44.46	44.64	43.60	+1.93%	389.94K	aa.aa	12/04
Konecranes	51.40	52.80	50.40	-0.87%	205.28K	aa.aa	12/04
Hiab Oyj	36.90	38.00	35.82	-0.05%	84.41K	aa.aa	12/04
Fortum	12.86	12.92	12.72	+0.39%	1.61M	aa.aa	12/04
Kesko	18.67	18.80	18.51	+0.86%	570.65K	aa.aa	12/04
Metsa Board Oyj B	3.130	3.134	3.010	+0.71%	447.14K	aa.aa	12/04
Neste Oyj	7.33	7.42	7.01	+3.68%	2.38M	aa.aa	12/04
Metso Oyj	8.196	8.324	7.900	-0.41%	2.15M	aa.aa	12/04
Stora Enso Oyj R	7.392	7.546	7.098	-1.07%	5.52M	aa.aa	12/04
Sampo Oyj A	8.48	8.53	8.40	+0.59%	3.88M	aa.aa	12/04
Nokian Renkaat	6.34	6.40	6.22	+0.96%	699.61K	aa.aa	12/04
TietoEVRY	15.30	15.37	14.88	+1.26%	286.65K	aa.aa	12/04
UPM-Kymmene	22.64	22.80	22.06	+0.27%	1.69M	aa.aa	12/04
YIT	2.18	2.19	2.12	+1.87%	143.71K	aa.aa	12/04
Nokia Oyj	4.309	4.360	4.200	-0.67%	8.37M	aa.aa	12/04
Telia Company	3.080	3.098	3.026	-0.58%	761.3K	aa.aa	12/04
Outokumpu Oyj	3.0400	3.0480	2.9360	+2.43%	1.64M	aa.aa	12/04
Wartsila	14.82	14.92	14.41	+0.27%	682.62K	aa.aa	12/04
Sanoma Oyj	9.560	9.590	9.240	+0.10%	105.1K	aa.aa	12/04
Nordea Bank	10.625	10.695	10.445	+0.66%	9.27M	aa.aa	12/04
Aspocomp Group Oyj	5.220	5.280	4.880	+3.16%	4.58K	aa.aa	12/04
Aktia Bank	9.220	9.310	9.100	-0.65%	123.74K	aa.aa	12/04
Alandsbanken Abp A	37.00	37.79	37.00	0.00%	484	aa.aa	12/04
Alandsbanken Abp B	35.415	36.490	35.365	-2.44%	1.47K	aa.aa	12/04
Alma Media	12.000	12.500	11.800	-4.38%	2.98K	aa.aa	12/04
Aspo Oyj	4.980	5.080	4.940	-0.80%	8.51K	aa.aa	12/04
Atria Oyj A	12.700	12.800	12.600	+0.40%	12.03K	aa.aa	12/04
Biohit Oyj B	2.570	2.789	2.512	-3.49%	29.96K	aa.aa	12/04
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
CapMan B	1.756	1.756	1.708	+1.74%	107.5K	aa.aa	12/04
Componenta Oyj	4.550	4.610	4.310	+1.34%	32.6K	aa.aa	12/04
Citycon	3.120	3.128	3.038	+1.10%	245.88K	aa.aa	12/04
Digia	6.580	6.660	6.440	+2.49%	1.31K	aa.aa	12/04
Dovre Group Plc	0.2430	0.2450	0.2430	-1.62%	27.41K	aa.aa	12/04
Bittium	7.620	7.790	7.460	-0.39%	32.76K	aa.aa	12/04
Elecster Oyj A	2.917	3.038	2.801	+0.03%	2.6K	aa.aa	12/04
eQ Oyj	9.925	10.054	9.900	-1.28%	1.79K	aa.aa	12/04
Etteplan	11.300	11.350	11.100	-0.44%	521	aa.aa	12/04
Exel Composites	0.368	0.385	0.347	+6.35%	211.85K	aa.aa	12/04
Finnair Oyj	2.9120	2.9180	2.8280	+1.04%	370.36K	aa.aa	12/04
Fiskars	14.12	14.60	13.98	+1.00%	3.53K	aa.aa	12/04
WithSecure Oyj	0.877	0.893	0.861	+2.93%	90.1K	aa.aa	12/04
Glaston	0.6800	0.6960	0.6780	-0.58%	34.39K	aa.aa	12/04
HKFoods Oyj	1.240	1.250	1.215	+0.81%	30.12K	aa.aa	12/04
Honkarakenne Oyj B	2.601	2.760	2.601	-5.45%	2.27K	aa.aa	12/04
Huhtamaki Oyj	31.38	31.62	30.96	+0.06%	222.65K	aa.aa	12/04
Incap Oyj	10.2800	10.4800	10.0400	0.00%	20.77K	aa.aa	12/04
Ilkka-Yhtyma Oyj 2	3.500	3.600	3.451	-0.96%	6.5K	aa.aa	12/04
Kesla Oyj A	4.380	4.480	4.100	+3.06%	4.78K	aa.aa	12/04
Kesko	18.38	18.44	18.18	+0.99%	21.81K	aa.aa	12/04
Kemira Oyj	18.83	19.00	18.36	+1.45%	161.67K	aa.aa	12/04
Keskisuomalainen A	7.440	7.599	7.321	+1.64%	705	aa.aa	12/04
Lassila&Tikanoja	8.10	8.17	8.04	-0.74%	9.73K	aa.aa	12/04
Apetit	13.70	14.40	13.40	-8.30%	11.12K	aa.aa	12/04
Martela Oyj A	0.768	0.768	0.768	0.00%	110	aa.aa	12/04
Metsa Board Oyj A	5.550	5.620	5.500	-1.25%	957	aa.aa	12/04
Marimekko Oyj	12.16	12.30	11.98	+0.16%	17.74K	aa.aa	12/04
Reka Industrial Oyj	4.244	4.250	4.170	+0.50%	5.01K	aa.aa	12/04
Nurminen Logistics	1.030	1.070	1.020	-0.96%	14.47K	aa.aa	12/04
Oriola-KD Oyj B	1.000	1.016	0.990	0.00%	71.83K	aa.aa	12/04
Olvi Oyj A	34.20	34.60	33.75	0.00%	4.5K	aa.aa	12/04
Orion Oyj A	47.59	48.27	47.05	-2.00%	10.01K	aa.aa	12/04
Orion Oyj B	47.94	48.30	47.04	-1.15%	265.02K	aa.aa	12/04
Rebl Oyj	1.267	1.294	1.177	+5.58%	9.31K	aa.aa	12/04
Panostaja Oyj	0.360	0.378	0.360	-4.76%	4.49K	aa.aa	12/04
Ponsse Oyj 1	24.300	24.300	24.000	+2.10%	2.93K	aa.aa	12/04
QPR Software Oyj	0.940	0.984	0.920	-2.08%	1.5K	aa.aa	12/04
Raisio Vaihto-osake	2.440	2.455	2.415	+0.41%	126.77K	aa.aa	12/04
Rapala VMC Oyj	1.415	1.435	1.350	+4.81%	27.45K	aa.aa	12/04
Revenio Group	23.25	23.60	22.25	-1.69%	21.63K	aa.aa	12/04
Afarak Group	0.2890	0.2960	0.2830	-0.34%	15.99K	aa.aa	12/04
Raute	14.700	14.700	14.500	+2.80%	6.8K	aa.aa	12/04
Saga Furs Oyj C	9.96	9.96	9.54	-0.40%	31	aa.aa	12/04
KH Group	0.518	0.518	0.500	+3.60%	19.51K	aa.aa	12/04
Scanfil	8.380	8.530	8.380	-1.41%	4.81K	aa.aa	12/04
SRV Group plc	5.080	5.080	4.900	+3.67%	5.73K	aa.aa	12/04
Investors House	5.252	5.579	5.200	-7.86%	2.67K	aa.aa	12/04
Lindex Oyj	2.78	2.80	2.70	+2.58%	97.66K	aa.aa	12/04
Stora Enso Oyj A	8.440	8.760	8.080	-1.17%	4.55K	aa.aa	12/04
Solteq	0.652	0.670	0.640	+3.82%	1.81K	aa.aa	12/04
Suominen Oyj	2.1000	2.1000	2.0500	-1.41%	1.33K	aa.aa	12/04
SSH Oyj	1.020	1.090	0.966	+2.41%	88.96K	aa.aa	12/04
Tecnotree Oyj	3.1300	3.1750	2.8400	+2.62%	4.67K	aa.aa	12/04
Teleste Oyj	2.700	2.700	2.600	+0.37%	1.57K	aa.aa	12/04
Trainers House	2.1800	2.1800	2.1800	+7.92%	484	aa.aa	12/04
Tulikivi Oyj A	0.4840	0.4840	0.4590	-0.21%	97.75K	aa.aa	12/04
Vaisala Oyj A	41.45	42.55	41.25	-2.59%	75.9K	aa.aa	12/04
Viking Line Abp	19.90	20.09	19.90	-0.95%	469	aa.aa	12/04
Wulff-Yhtiot Oy	2.899	2.899	2.702	+2.40%	745	aa.aa	12/04
Digitalist Oyj	0.0429	0.0440	0.0423	-0.46%	534.13K	aa.aa	12/04
Boreo Oyj	15.200	15.200	14.800	+1.67%	138	aa.aa	12/04
Sotkamo Silver AB	0.1034	0.1055	0.1000	-0.58%	206.84K	aa.aa	12/04
Valmet	22.49	22.57	21.79	+1.53%	501.19K	aa.aa	12/04
Ovaro Kiinteistosijoitus	3.02	3.06	2.95	-1.95%	1.05K	aa.aa	12/04
Wetteri Oyj	0.202	0.219	0.201	-6.05%	193.9K	aa.aa	12/04
NoHo Partners	9.020	9.253	8.820	+1.65%	5.56K	aa.aa	12/04
United Bankers Oyj	16.40	16.40	16.00	+2.50%	10.99K	aa.aa	12/04
SSAB A	4.981	5.126	4.850	-0.93%	43.25K	aa.aa	12/04
SSAB B	4.976	5.000	4.780	+0.22%	453.82K	aa.aa	12/04
Enento Plc	15.140	15.320	15.120	-0.92%	5.56K	aa.aa	12/04
Pihlajalinna Oy	12.95	13.10	12.85	+0.78%	16.93K	aa.aa	12/04
Robit Oyj	1.41	1.44	1.35	-2.09%	3.28K	aa.aa	12/04
Talenom Oyj	2.92	2.96	2.88	+0.69%	115.18K	aa.aa	12/04
Siili Solutions Oyj	5.74	5.92	5.62	0.00%	7.16K	aa.aa	12/04
Taaleri	7.28	7.32	7.18	+0.97%	20.39K	aa.aa	12/04
Verkkokauppa.com Oyj	1.82	1.88	1.76	-1.08%	12.86K	aa.aa	12/04
Consti Yhtiot Oy	9.92	10.00	9.88	+0.40%	219	aa.aa	12/04
Evli Pankki Oyj	18.206	18.240	18.000	+1.43%	6.8K	aa.aa	12/04
Qt	67.3500	69.9500	66.3500	-2.53%	51.08K	aa.aa	12/04
Tokmanni	12.3360	12.3360	12.0860	+1.11%	99.8K	aa.aa	12/04
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	06/02
Kamux Suomi	2.235	2.250	2.180	+2.52%	35.44K	aa.aa	12/04
Remedy Entertainment	13.500	13.640	13.400	+0.90%	2.84K	aa.aa	12/04
Terveystalo	11.2400	11.2400	10.9400	+0.54%	67.06K	aa.aa	12/04
Gofore	17.2000	17.6000	16.9600	-2.49%	16.47K	aa.aa	12/04
Harvia Oyj	37.75	39.65	36.95	-3.45%	49.41K	aa.aa	12/04
Anora Group	3.50	3.54	3.44	+1.75%	87.11K	aa.aa	12/04
Enersense	1.93	2.02	1.93	0.00%	9.9K	aa.aa	12/04
Kojamo	9.22	9.28	8.74	+3.83%	407.23K	aa.aa	12/04
Eezy	0.71	0.73	0.64	-2.75%	25.86K	aa.aa	12/04
Alisa Pankki Oyj	0.18	0.19	0.18	0.00%	656.93K	aa.aa	12/04
Tallink	0.630	0.630	0.620	-1.25%	44.03K	aa.aa	12/04
Oma Saastopankki	7.74	8.07	7.64	-2.03%	30.82K	aa.aa	12/04
Relais	13.65	14.00	13.53	-2.50%	1.28K	aa.aa	12/04
Optomed	3.47	3.50	3.37	+0.29%	15.62K	aa.aa	12/04
Musti	20.40	20.70	20.35	+0.49%	1.98K	aa.aa	12/04
Kreate Group Oyj	7.78	7.90	7.54	+0.78%	3.03K	aa.aa	12/04
Nightingale Health Oyj	2.80	2.91	2.76	-2.10%	17.9K	aa.aa	12/04
Orthex Oyj	5.08	5.20	4.89	+1.20%	7.3K	aa.aa	12/04
Sitowise Group Oyj	2.45	2.45	2.40	+2.52%	649	aa.aa	12/04
Puuilo Oyj	11.38	11.50	11.17	+0.89%	106.66K	aa.aa	12/04
Kempower Oyj	11.72	11.89	11.30	+4.09%	81.02K	aa.aa	12/04
Lamor	1.18	1.18	1.12	+1.72%	8.07K	aa.aa	12/04
FSecure Oyj	1.70	1.74	1.67	-1.17%	239.01K	aa.aa	12/04
Koskisen	6.84	7.10	6.82	+0.29%	932	aa.aa	12/04
Endomines AB	15.86	15.98	15.38	+4.34%	13.53K	aa.aa	12/04
Mandatum Oyj	5.72	5.72	5.57	+1.96%	2.28M	aa.aa	12/04
Kalmar Oyj	25.60	26.00	24.80	-0.70%	77.44K	aa.aa	12/04
GRK Infra Oyj	9.82	9.84	9.59	+2.29%	53.35K	aa.aa	12/04

S&P/ASX 200

7,646.50

-63.10

-0.82%

ASX 200 Futures

7,676.50

+58.5

+0.77%

ASX All Ordinaries

7,853.70

-60.20

-0.76%

US 500

5,361.30

+93.3

+1.77%

Dow Jones

40,212.71

+619.05

+1.56%

China A50 Futures

12,857.00

+77.0

+0.60%

Dollar Index

99.89

-0.720

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.420	-1.61%	13.41M
ANZ Holdings	26.960	-1.71%	11.24M
Northern Star Resources	21.400	+5.52%	9.51M
National Australia Bank	33.240	-1.71%	8.05M
Commonwealth Bank Australia	154.680	+0.10%	4.27M
CSL	233.08	-3.60%	2.00M
Macquarie	178.960	-0.77%	1.83M

Name	Last	Chg. %	Vol.
Volt Power	0.002	+100.00%	6.26M
Bulletin Resources Ltd	0.085	+51.79%	1.24M
Euro Manganese	0.300	+42.86%	113.56K
Sunrise Energy Metals	0.430	+40.98%	1.03M
Australian Mines Ltd	0.010	+40.00%	9.61M
Blaze Minerals	0.003	+40.00%	2.30M
Sunstone Metals	0.014	+40.00%	32.11M

Name	Last	Chg. %	Vol.
Australian Oil Company	0.002	-50.00%	1.00M
Moab Minerals	0.001	-50.00%	719.85K
Seafarms	0.002	-50.00%	729.49K
Reedy Lagoon	0.001	-50.00%	100.00K
Gold Mountain	0.002	-50.00%	369.65K
Monash IVF Group Ltd	0.690	-35.81%	16.59M
Carbine Resources Ltd	0.002	-33.33%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.420	-1.61%	13.41M
Woodside Energy	19.630	-2.09%	7.14M
Macquarie	178.960	-0.77%	1.83M
Fortescue Metals	15.070	-0.07%	8.56M
Commonwealth Bank Australia	154.680	+0.10%	4.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	10.000	+41.85%	14.19
Aaaaaaaaaa A	10.000	+41.85%	14.19
Aaaa Aaaaaa	10.27	+40.66%	14.45
Aaaaaaaaaaaa	10.27	+40.66%	14.45
Aa Aaaaa Aa	7.42	+39.53%	10.35
A A Aaaaaaaaaaaa	7.42	+39.53%	10.35
Aaaaaaaa A Aaaaaaaa	3.600	+37.20%	4.94

Name	Last	Upside	Fair Value
Aaaaa	10.000	+41.85%	14.19
Aaaaaaaaaa A	10.000	+41.85%	14.19
Aaaa Aaaaaa	10.27	+40.66%	14.45
Aaaaaaaaaaaa	10.27	+40.66%	14.45
Aa Aaaaa Aa	7.42	+39.53%	10.35
A A Aaaaaaaaaaaa	7.42	+39.53%	10.35
Aaaaaaaa A Aaaaaaaa	3.600	+37.20%	4.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.2%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.4%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.5%

Bovespa

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+289.8%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Helsinki Cap PI (OMXHCAPPI)

OMX Helsinki Cap PI Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

Valoe Corp

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

WithSecure Oyj

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Lassila&Tikanoja

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj B

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Oyj

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group

Scanfil

SRV Group plc