OMX Helsinki Cap Gross (OMXHCAPGI)

Helsinki

Currency in EUR

Disclaimer

26,473.83

+280.44(+1.07%)

Closed01:29:59

Day's Range

26,212.40

26,515.00

52 wk Range

22,484.73

27,973.02

OMX Helsinki Cap Gross Constituents

Real-time streaming quotes of the OMX Helsinki Cap Gross index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
KONE Oyj	46.30	46.30	45.52	+1.47%	481.95K	aa.aa	01:29:59
Elisa Oyj	42.84	42.94	42.56	+0.37%	149.51K	aa.aa	01:29:59
Konecranes	60.00	60.50	56.50	+14.18%	385.7K	aa.aa	01:29:59
Cargotec Oyj	44.82	45.10	42.96	+4.04%	103.56K	aa.aa	01:29:59
Fortum	13.73	13.84	13.53	+0.59%	936.34K	aa.aa	01:29:59
Kesko	16.60	16.68	16.35	+1.34%	387.48K	aa.aa	01:29:59
Metsa Board Oyj B	6.995	7.090	6.995	-0.71%	137.22K	aa.aa	01:29:59
Neste Oyj	19.01	19.08	18.35	+4.97%	2.73M	aa.aa	01:29:59
Metso Oyj	9.166	9.264	9.000	+1.66%	1.14M	aa.aa	01:29:59
Stora Enso Oyj R	11.450	11.600	11.445	-1.46%	1.84M	aa.aa	01:29:59
Sampo Oyj A	39.99	40.03	39.59	+0.96%	304.5K	aa.aa	01:29:59
Nokian Renkaat	8.29	8.36	8.25	-0.24%	464.36K	aa.aa	01:29:59
TietoEVRY	18.73	18.83	18.44	+0.70%	133.88K	aa.aa	01:29:59
UPM-Kymmene	29.99	30.15	29.60	+0.74%	911.76K	aa.aa	01:29:59
YIT	2.21	2.38	2.19	-0.90%	266.85K	aa.aa	01:29:59
Nokia Oyj	3.538	3.557	3.495	0.00%	8.9M	aa.aa	01:29:59
Telia Company	2.725	2.727	2.704	+0.37%	587.88K	aa.aa	01:29:59
Outokumpu Oyj	3.3580	3.3870	3.3380	-0.30%	815.65K	aa.aa	01:29:59
Wartsila	18.76	18.96	18.72	+0.21%	500.66K	aa.aa	01:29:59
Sanoma Oyj	6.750	6.880	6.710	-1.46%	14.02K	aa.aa	01:29:59
Nordea Bank	10.660	10.670	10.590	+0.38%	3.29M	aa.aa	01:29:59
Aspocomp Group Oyj	2.990	3.060	2.960	+0.34%	6.38K	aa.aa	01:29:59
Aktia Bank	9.330	9.390	9.300	+0.21%	16.19K	aa.aa	01:29:59
Alandsbanken Abp A	33.80	34.20	33.60	-0.59%	581	aa.aa	01:29:59
Alandsbanken Abp B	33.500	34.000	33.500	-1.18%	615	aa.aa	01:29:59
Alma Media	10.400	10.850	10.400	-1.89%	5.3K	aa.aa	01:29:59
Aspo Oyj	5.920	5.940	5.900	0.00%	1.65K	aa.aa	01:29:59
Atria Oyj A	9.980	10.050	9.820	+1.42%	2.5K	aa.aa	01:29:59
Biohit Oyj B	2.350	2.380	2.300	+2.17%	22.93K	aa.aa	01:29:59
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
CapMan B	1.776	1.794	1.764	0.00%	59K	aa.aa	01:29:59
Componenta Oyj	3.140	3.140	3.030	0.00%	1.47K	aa.aa	01:29:59
Citycon	4.106	4.120	4.062	+0.74%	139.53K	aa.aa	01:29:59
Digia	5.320	5.400	5.320	-0.37%	2.39K	aa.aa	01:29:59
Dovre Group Plc	0.3450	0.3450	0.3330	0.00%	28.05K	aa.aa	01:29:59
Bittium	7.860	7.900	7.520	+3.42%	21.64K	aa.aa	01:29:59
Elecster Oyj A	5.050	5.050	4.820	+3.06%	353	aa.aa	01:29:59
eQ Oyj	14.200	14.200	13.600	+2.90%	1.61K	aa.aa	01:29:59
Etteplan	12.700	12.800	12.700	-0.78%	1.94K	aa.aa	01:29:59
Exel Composites	0.297	0.297	0.288	0.00%	61.46K	aa.aa	01:29:59
Finnair Oyj	2.3910	2.4300	2.3800	-0.42%	163.52K	aa.aa	01:29:59
Fiskars	15.96	16.04	15.96	-0.50%	1.61K	aa.aa	01:29:59
WithSecure Oyj	1.038	1.060	1.034	0.00%	28.98K	aa.aa	01:29:59
Glaston	0.8580	0.8660	0.8440	0.00%	7.47K	aa.aa	01:29:59
HKFoods Oyj	0.680	0.688	0.680	+1.49%	13.03K	aa.aa	01:29:59
Honkarakenne Oyj B	2.950	3.040	2.930	-2.96%	1.18K	aa.aa	01:29:59
Huhtamaki Oyj	38.34	38.62	37.40	+1.16%	131.61K	aa.aa	01:29:59
Incap Oyj	11.2900	12.6800	11.2900	-7.53%	136.88K	aa.aa	01:29:59
Innofactor Oyj	1.650	1.655	1.650	0.00%	175.3K	aa.aa	01:29:59
Ilkka-Yhtyma Oyj 2	3.090	3.100	3.080	0.00%	6.16K	aa.aa	01:29:59
Kesla Oyj A	3.980	3.980	3.940	+0.51%	103	aa.aa	01:29:59
Kesko	17.04	17.10	16.90	+1.31%	6.37K	aa.aa	01:29:59
Kemira Oyj	20.60	20.62	20.40	+0.88%	156.06K	aa.aa	01:29:59
Keskisuomalainen A	8.180	8.280	8.120	-1.21%	714	aa.aa	01:29:59
Lassila&Tikanoja	8.94	8.95	8.84	+0.79%	7.84K	aa.aa	01:29:59
Apetit	14.00	14.10	13.85	+1.08%	326	aa.aa	01:29:59
Martela Oyj A	1.140	1.140	1.120	0.00%	319	aa.aa	01:29:59
Metsa Board Oyj A	8.100	8.520	8.100	0.00%	706	aa.aa	01:29:59
Marimekko Oyj	13.34	13.42	13.18	+1.21%	22.06K	aa.aa	01:29:59
Reka Industrial Oyj	4.990	5.020	4.880	-0.20%	5.62K	aa.aa	01:29:59
Nurminen Logistics	0.890	0.906	0.886	0.00%	15.53K	aa.aa	01:29:59
Oriola-KD Oyj A	1.030	1.040	1.020	+0.98%	1.85K	aa.aa	01:29:59
Oriola-KD Oyj B	0.971	0.980	0.961	0.00%	33.53K	aa.aa	01:29:59
Olvi Oyj A	31.80	32.20	31.50	+0.79%	6.53K	aa.aa	01:29:59
Orion Oyj A	40.90	41.35	40.70	0.00%	2.58K	aa.aa	01:29:59
Orion Oyj B	41.24	41.54	40.82	-0.15%	237.87K	aa.aa	01:29:59
PunaMusta Media	1.980	1.980	1.980	+0.51%	59	aa.aa	01:29:59
Panostaja Oyj	0.360	0.367	0.351	+2.86%	8.27K	aa.aa	01:29:59
Ponsse Oyj 1	26.000	26.000	24.800	+2.36%	2.86K	aa.aa	01:29:59
QPR Software Oyj	0.572	0.572	0.546	+1.78%	11.04K	aa.aa	01:29:59
Raisio Vaihto-osake	2.030	2.040	2.005	+1.50%	125.22K	aa.aa	01:29:59
Rapala VMC Oyj	2.670	2.750	2.600	-0.37%	103.6K	aa.aa	01:29:59
Revenio Group	28.60	29.08	28.50	+0.21%	6.44K	aa.aa	01:29:59
Afarak Group	0.2400	0.2485	0.2370	0.00%	30.12K	aa.aa	01:29:59
Raute	13.150	13.150	13.000	-0.38%	723	aa.aa	01:29:59
Saga Furs Oyj C	9.65	9.65	9.50	-3.02%	2.85K	aa.aa	01:29:59
KH Group	0.618	0.632	0.610	+1.66%	12.79K	aa.aa	01:29:59
Scanfil	7.340	7.510	7.210	+1.24%	9.88K	aa.aa	01:29:59
SRV Group plc	5.120	5.200	5.060	+1.19%	4.53K	aa.aa	01:29:59
Investors House	5.220	5.340	5.220	-1.14%	2.02K	aa.aa	01:29:59
Lindex Oyj	2.86	2.91	2.86	0.00%	83.28K	aa.aa	01:29:59
Stora Enso Oyj A	11.400	11.650	11.400	-2.15%	3.42K	aa.aa	01:29:59
Solteq	0.804	0.828	0.802	-3.61%	15.32K	aa.aa	01:29:59
Suominen Oyj	2.7000	2.7100	2.6600	+1.50%	224	aa.aa	01:29:59
SSH Oyj	1.265	1.310	1.245	-0.79%	10.16K	aa.aa	01:29:59
Tecnotree Oyj	5.0770	5.1300	4.9100	+0.20%	7.15K	aa.aa	01:29:59
Teleste Oyj	2.580	2.580	2.560	+0.39%	1.48K	aa.aa	01:29:59
Trainers House	2.3500	2.3700	2.2100	-2.08%	1.31K	aa.aa	01:29:59
Tulikivi Oyj A	0.4300	0.4300	0.4030	+4.84%	39.26K	aa.aa	01:29:59
Vaisala Oyj A	44.50	44.90	43.80	0.00%	11.65K	aa.aa	01:29:59
Viking Line Abp	22.10	22.30	21.90	-1.34%	127	aa.aa	01:29:59
Wulff-Yhtiot Oy	2.640	2.780	2.640	-3.30%	3.09K	aa.aa	01:29:59
Digitalist Oyj	0.0078	0.0078	0.0078	0.00%	40.09K	aa.aa	01:29:59
Boreo Oyj	18.400	18.400	17.750	+2.79%	315	aa.aa	01:29:59
Sotkamo Silver AB	0.0908	0.1030	0.0800	-35.01%	5.89M	aa.aa	01:29:59
Valmet	26.07	26.37	25.92	-1.14%	203.59K	aa.aa	01:29:59
Ovaro Kiinteistosijoitus	4.10	4.10	3.93	+0.99%	1.14K	aa.aa	01:29:59
Wetteri Oyj	0.490	0.494	0.461	+4.28%	127.02K	aa.aa	01:29:59
NoHo Partners	7.980	8.100	7.940	+0.50%	6.17K	aa.aa	01:29:59
United Bankers Oyj	18.20	18.20	17.30	+0.28%	141	aa.aa	01:29:59
SSAB A	4.762	5.128	4.701	-0.83%	21.36K	aa.aa	01:29:59
SSAB B	4.616	4.720	4.615	-2.53%	657.58K	aa.aa	01:29:59
Enento Plc	17.200	17.260	16.960	+0.70%	7.27K	aa.aa	01:29:59
Pihlajalinna Oy	9.60	9.66	9.40	+2.56%	1.37K	aa.aa	01:29:59
Robit Oyj	1.69	1.72	1.65	+2.42%	16.34K	aa.aa	01:29:59
Talenom Oyj	4.76	4.80	4.61	+0.85%	18.59K	aa.aa	01:29:59
Siili Solutions Oyj	7.58	7.64	7.50	-0.26%	2.15K	aa.aa	01:29:59
Taaleri	8.28	8.28	8.12	+1.35%	15.7K	aa.aa	01:29:59
Verkkokauppa.com Oyj	1.69	1.73	1.69	-0.59%	24.27K	aa.aa	01:29:59
Consti Yhtiot Oy	10.15	10.25	10.10	0.00%	1.55K	aa.aa	01:29:59
Evli Pankki Oyj	19.000	19.300	18.850	0.00%	697	aa.aa	01:29:59
Qt	80.7500	81.6500	79.9000	+0.50%	20.49K	aa.aa	01:29:59
Tokmanni	11.3700	11.4100	11.1200	+1.70%	99.43K	aa.aa	01:29:59
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	06/02
Kamux Suomi	5.180	5.180	5.070	+1.17%	15.32K	aa.aa	01:29:59
Remedy Entertainment	17.120	17.700	17.060	-0.47%	2.33K	aa.aa	01:29:59
Terveystalo	10.0000	10.0600	9.6600	+3.20%	91.88K	aa.aa	01:29:59
Gofore	22.3500	22.3500	21.6500	+1.36%	6.52K	aa.aa	01:29:59
Harvia Oyj	39.10	39.25	38.40	+1.69%	10.49K	aa.aa	01:29:59
Anora Group	4.64	4.68	4.62	0.00%	17K	aa.aa	01:29:59
Enersense	2.92	2.99	2.90	0.00%	3.52K	aa.aa	01:29:59
Kojamo	9.12	9.20	9.01	+0.33%	158.22K	aa.aa	01:29:59
Eezy	1.47	1.47	1.40	+4.26%	228	aa.aa	01:29:59
Alisa Pankki Oyj	0.16	0.17	0.16	-5.88%	65.21K	aa.aa	01:29:59
Tallink	0.596	0.620	0.596	0.00%	57.45K	aa.aa	01:29:59
Oma Saastopankki	14.24	14.30	13.70	+3.19%	28.23K	aa.aa	01:29:59
Relais	12.90	13.15	12.90	-1.90%	888	aa.aa	01:29:59
Optomed	5.98	6.01	5.64	+3.82%	46.16K	aa.aa	01:29:59
Musti	25.70	26.30	25.35	-1.15%	1.93K	aa.aa	01:29:59
Kreate Group Oyj	7.80	7.86	7.70	-0.51%	492	aa.aa	01:29:59
Orthex Oyj	6.72	6.86	6.58	+0.30%	1.69K	aa.aa	01:29:59
Sitowise Group Oyj	2.70	2.70	2.64	0.00%	7.85K	aa.aa	01:29:59
Puuilo Oyj	9.89	9.93	9.65	+0.82%	71.36K	aa.aa	01:29:59
Purmo Oyj	11.45	11.55	11.45	0.00%	35.19K	aa.aa	01:29:59
Kempower Oyj	15.24	15.50	14.04	+8.86%	147.22K	aa.aa	01:29:59
Lamor	2.04	2.10	2.01	-2.86%	2.67K	aa.aa	01:29:59
FSecure Oyj	2.07	2.08	2.01	+0.24%	58.14K	aa.aa	01:29:59
Koskisen	7.20	7.30	7.04	+1.69%	918	aa.aa	01:29:59
Endomines AB	7.30	7.38	7.20	-1.62%	7.36K	aa.aa	01:29:59
Mandatum Oyj	4.26	4.28	4.18	+1.43%	975.09K	aa.aa	01:29:59
Kalmar Oyj	27.70	27.76	26.52	+5.48%	178.48K	aa.aa	01:29:59

S&P/ASX 200

7,921.30

+60.10

+0.76%

ASX 200 Futures

7,936.50

+104.5

+1.33%

ASX All Ordinaries

8,153.40

+59.10

+0.73%

US 500

5,460.50

+61.3

+1.13%

Dow Jones

40,589.34

+654.27

+1.64%

China A50 Futures

11,841.50

-41.5

-0.35%

Dollar Index

104.075

-0.033

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Alumina	1.450	0.00%	215.16M
Fortescue Metals	20.350	+1.04%	8.94M
BHP Group Ltd	42.100	+2.21%	8.53M
Altium	68.33	0.00%	5.37M
Commonwealth Bank Australia	133.140	+0.41%	1.90M
Rio Tinto Ltd	115.910	+2.75%	1.58M
CSL	308.05	+0.82%	840.35K

Name	Last	Chg. %	Vol.
Nanollose	0.024	+52.63%	27.50K
Icetana	0.025	+50.00%	335.40K
Indus Energy NL	0.270	+50.00%	151.45K
Australian Silica Quartz	0.033	+41.67%	37.32K
Besra Gold Inc	0.070	+37.04%	1.83M
E79 Gold Mines	0.04	+33.33%	56.75M
Ikegps Group	0.680	+30.77%	103.27K

Name	Last	Chg. %	Vol.
Bryah Resources	0.01	-100.00%	28.00K
EV Resources	0.01	-100.00%	1.51M
Bridge Saas	0.02	-50.00%	36.01K
Koonenberry Gold	0.02	-50.00%	200.00K
Audalia Resources	0.02	-50.00%	309.35K
Armada Metals	0.02	-50.00%	133.53K
Aguia Resources	0.025	-33.33%	2.26M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Helsinki Cap Gross (OMXHCAPGI)

OMX Helsinki Cap Gross Constituents

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

Valoe Corp

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

WithSecure Oyj

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Innofactor Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Lassila&Tikanoja

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj A

Oriola-KD Oyj B

Olvi Oyj A

Orion Oyj A

Orion Oyj B

PunaMusta Media

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group