Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
46.59 | 46.79 | 46.13 | +0.89% | 29.58K | xx.xx | ||
43.14 | 43.32 | 42.96 | +0.84% | 17.21K | xx.xx | ||
53.60 | 53.85 | 53.35 | +0.75% | 11.7K | xx.xx | ||
75.10 | 75.75 | 73.85 | -1.12% | 39.67K | xx.xx | ||
14.48 | 14.50 | 14.34 | +0.07% | 116.32K | xx.xx | ||
16.80 | 16.84 | 16.67 | +0.27% | 61.82K | xx.xx | ||
7.405 | 7.460 | 7.380 | -0.27% | 216.76K | xx.xx | ||
17.06 | 17.07 | 16.79 | +1.19% | 172.64K | xx.xx | ||
10.065 | 10.110 | 10.025 | +0.67% | 76.86K | xx.xx | ||
12.895 | 12.895 | 12.650 | +0.98% | 62.38K | xx.xx | ||
39.97 | 40.30 | 39.96 | -0.57% | 58.72K | xx.xx | ||
7.79 | 7.87 | 7.76 | -0.31% | 125.32K | xx.xx | ||
18.20 | 18.30 | 18.14 | +0.11% | 32.55K | xx.xx | ||
33.16 | 33.45 | 32.95 | -0.51% | 66.77K | xx.xx | ||
2.28 | 2.33 | 2.28 | -2.40% | 45.38K | xx.xx | ||
3.505 | 3.522 | 3.481 | -0.16% | 968.87K | xx.xx | ||
2.513 | 2.520 | 2.485 | +1.49% | 710.01K | xx.xx | ||
3.4640 | 3.5000 | 3.4580 | -0.66% | 185K | xx.xx | ||
17.90 | 18.49 | 17.86 | -2.53% | 274.83K | xx.xx | ||
6.530 | 6.560 | 6.500 | +0.46% | 10.27K | xx.xx | ||
11.295 | 11.310 | 11.195 | +0.53% | 508.99K | xx.xx | ||
3.050 | 3.050 | 3.050 | +0.99% | 1 | xx.xx | ||
9.310 | 9.360 | 9.260 | -0.32% | 5.6K | xx.xx | ||
34.10 | 34.50 | 33.50 | -1.16% | 76 | xx.xx | ||
33.200 | 33.200 | 33.100 | +0.30% | 198 | xx.xx | ||
10.350 | 10.400 | 10.350 | +0.98% | 876 | xx.xx | ||
5.940 | 5.940 | 5.880 | +1.02% | 5 | xx.xx | ||
9.560 | 9.600 | 9.560 | -0.21% | 434 | xx.xx | ||
1.975 | 1.975 | 1.975 | -0.75% | 394 | xx.xx | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | xx.xx | ||
1.860 | 1.870 | 1.856 | -0.21% | 32.21K | xx.xx | ||
3.030 | 3.050 | 3.030 | -3.50% | 212 | xx.xx | ||
3.936 | 3.954 | 3.930 | -0.10% | 13.9K | xx.xx | ||
5.440 | 5.480 | 5.440 | 0.00% | 3.01K | xx.xx | ||
0.3460 | 0.3610 | 0.3460 | -4.16% | 41.66K | xx.xx | ||
8.480 | 8.780 | 8.380 | -2.97% | 20.72K | xx.xx | ||
5.050 | 5.050 | 4.920 | 0.00% | 0 | xx.xx | ||
14.250 | 14.500 | 14.250 | -1.72% | 38 | xx.xx | ||
12.950 | 13.000 | 12.950 | 0.00% | 539 | xx.xx | ||
0.302 | 0.306 | 0.302 | -0.33% | 107.47K | xx.xx | ||
2.6460 | 2.6475 | 2.5750 | +2.92% | 124.59K | xx.xx | ||
16.70 | 16.76 | 16.60 | +0.60% | 589 | xx.xx | ||
1.052 | 1.062 | 1.052 | +0.19% | 18.82K | xx.xx | ||
0.8600 | 0.8600 | 0.8600 | 0.00% | 13 | xx.xx | ||
0.672 | 0.680 | 0.662 | +0.90% | 20.2K | xx.xx | ||
3.020 | 3.020 | 3.000 | +2.03% | 53 | xx.xx | ||
38.32 | 38.52 | 38.12 | -0.10% | 16.14K | xx.xx | ||
12.3300 | 12.4300 | 12.1400 | +0.08% | 1.64K | xx.xx | ||
1.280 | 1.280 | 1.280 | -0.78% | 750 | xx.xx | ||
3.090 | 3.090 | 3.080 | +0.65% | 2.05K | xx.xx | ||
4.000 | 4.000 | 3.980 | +0.50% | 73 | xx.xx | ||
17.36 | 17.40 | 17.24 | +0.35% | 5.02K | xx.xx | ||
22.98 | 23.20 | 22.96 | -1.20% | 16.93K | xx.xx | ||
8.300 | 8.320 | 8.300 | +0.24% | 814 | xx.xx | ||
8.63 | 8.67 | 8.62 | +0.12% | 2.52K | xx.xx | ||
14.00 | 14.00 | 13.65 | 0.00% | 97 | xx.xx | ||
1.150 | 1.150 | 1.150 | 0.00% | 50 | xx.xx | ||
8.660 | 8.660 | 8.480 | +2.36% | 185 | xx.xx | ||
14.52 | 14.54 | 14.34 | -0.41% | 1.16K | xx.xx | ||
5.040 | 5.160 | 5.000 | -1.18% | 534 | xx.xx | ||
1.045 | 1.065 | 1.045 | -1.42% | 10.08K | xx.xx | ||
0.990 | 0.990 | 0.990 | -0.80% | 182 | xx.xx | ||
0.910 | 0.913 | 0.901 | +1.11% | 5.09K | xx.xx | ||
32.20 | 32.20 | 31.85 | +0.47% | 1.09K | xx.xx | ||
39.75 | 39.85 | 39.60 | +0.25% | 3.11K | xx.xx | ||
39.96 | 40.07 | 39.80 | +0.23% | 12.41K | xx.xx | ||
2.220 | 2.580 | 2.220 | 0.00% | 0 | xx.xx | ||
0.390 | 0.390 | 0.384 | +0.26% | 2.44K | xx.xx | ||
25.800 | 25.800 | 25.500 | 0.00% | 1.25K | xx.xx | ||
0.576 | 0.576 | 0.576 | -0.35% | 343 | xx.xx | ||
1.940 | 1.946 | 1.930 | 0.00% | 8.46K | xx.xx | ||
2.680 | 2.700 | 2.680 | -1.83% | 626 | xx.xx | ||
27.68 | 27.82 | 27.52 | +0.51% | 1.65K | xx.xx | ||
0.2825 | 0.2960 | 0.2800 | -0.53% | 17.6K | xx.xx | ||
13.750 | 13.750 | 13.750 | 0.00% | 130 | xx.xx | ||
10.30 | 10.30 | 10.30 | 0.00% | 87 | xx.xx | ||
0.622 | 0.628 | 0.618 | -0.32% | 14.19K | xx.xx | ||
7.490 | 7.500 | 7.440 | +0.67% | 5.69K | xx.xx | ||
5.000 | 5.100 | 5.000 | -2.72% | 836 | xx.xx | ||
5.480 | 5.600 | 5.380 | +1.86% | 7.09K | xx.xx | ||
3.42 | 3.43 | 3.34 | +1.34% | 12.7K | xx.xx | ||
12.900 | 12.900 | 12.800 | -0.39% | 31 | xx.xx | ||
0.870 | 0.930 | 0.770 | +16.00% | 65.45K | xx.xx | ||
2.7500 | 2.7500 | 2.7000 | 0.00% | 0 | xx.xx | ||
1.230 | 1.270 | 1.230 | -3.15% | 3.03K | xx.xx | ||
5.1570 | 5.3450 | 5.1360 | +0.39% | 2.65K | xx.xx | ||
2.660 | 2.740 | 2.660 | -2.92% | 213 | xx.xx | ||
2.3000 | 2.3000 | 2.3000 | +2.22% | 1 | xx.xx | ||
0.4350 | 0.4400 | 0.4350 | -2.03% | 8.13K | xx.xx | ||
41.40 | 41.50 | 41.05 | +0.24% | 400 | xx.xx | ||
22.50 | 22.50 | 22.40 | +0.90% | 23 | xx.xx | ||
2.580 | 2.700 | 2.510 | +2.79% | 3.98K | xx.xx | ||
0.0076 | 0.0076 | 0.0076 | 0.00% | 59K | xx.xx | ||
19.050 | 19.050 | 19.050 | +0.26% | 6 | xx.xx | ||
0.1342 | 0.1374 | 0.1342 | -3.59% | 99.78K | xx.xx | ||
27.07 | 27.21 | 26.87 | +1.20% | 51.33K | xx.xx | ||
4.15 | 4.15 | 4.14 | 0.00% | 312 | xx.xx | ||
0.434 | 0.442 | 0.419 | 0.00% | 0 | xx.xx | ||
8.420 | 8.420 | 8.300 | -0.24% | 575 | xx.xx | ||
18.55 | 18.55 | 18.55 | 0.00% | 14 | xx.xx | ||
5.032 | 5.064 | 5.000 | +0.08% | 5.61K | xx.xx | ||
5.004 | 5.030 | 4.967 | 0.00% | 91.36K | xx.xx | ||
16.460 | 16.700 | 16.460 | -0.48% | 2.73K | xx.xx | ||
9.44 | 9.56 | 9.44 | -0.63% | 234 | xx.xx | ||
1.65 | 1.67 | 1.65 | -0.90% | 1.5K | xx.xx | ||
4.84 | 4.84 | 4.83 | 0.00% | 1.81K | xx.xx | ||
7.72 | 7.96 | 7.58 | +2.66% | 1.76K | xx.xx | ||
8.19 | 8.23 | 8.13 | +0.37% | 4.93K | xx.xx | ||
2.19 | 2.23 | 2.19 | -1.57% | 365 | xx.xx | ||
9.68 | 9.78 | 9.68 | 0.00% | 884 | xx.xx | ||
19.200 | 19.300 | 19.200 | -2.04% | 690 | xx.xx | ||
86.6000 | 86.6500 | 84.5500 | +2.00% | 11.76K | xx.xx | ||
13.3100 | 13.3300 | 13.1200 | +0.99% | 13.39K | xx.xx | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | xx.xx | ||
5.500 | 5.530 | 5.470 | +0.55% | 2.1K | xx.xx | ||
17.780 | 17.880 | 17.500 | -0.56% | 867 | xx.xx | ||
8.7200 | 8.7500 | 8.6500 | +0.23% | 2.95K | xx.xx | ||
23.6500 | 23.7000 | 23.6500 | -0.63% | 55 | xx.xx | ||
37.55 | 37.85 | 37.40 | +0.40% | 1.83K | xx.xx | ||
4.56 | 4.56 | 4.51 | +1.22% | 6.78K | xx.xx | ||
2.90 | 3.03 | 2.88 | -1.36% | 3.3K | xx.xx | ||
9.47 | 9.56 | 9.45 | -0.37% | 15.6K | xx.xx | ||
1.48 | 1.48 | 1.48 | 0.00% | 25 | xx.xx | ||
0.19 | 0.19 | 0.18 | +5.56% | 8.21K | xx.xx | ||
0.650 | 0.658 | 0.648 | 0.00% | 13.87K | xx.xx | ||
14.32 | 14.48 | 14.12 | +1.13% | 21.66K | xx.xx | ||
13.85 | 13.85 | 13.80 | +0.36% | 415 | xx.xx | ||
6.13 | 6.15 | 6.01 | +0.66% | 13.11K | xx.xx | ||
25.65 | 25.70 | 25.65 | 0.00% | 0 | xx.xx | ||
7.74 | 8.00 | 7.70 | -0.51% | 295 | xx.xx | ||
7.26 | 7.26 | 7.26 | 0.00% | 611 | xx.xx | ||
2.89 | 2.89 | 2.89 | 0.00% | 33 | xx.xx | ||
10.08 | 10.16 | 10.03 | -0.59% | 11.56K | xx.xx | ||
11.25 | 11.25 | 11.25 | 0.00% | 35 | xx.xx | ||
23.62 | 23.72 | 23.60 | -0.34% | 4.47K | xx.xx | ||
2.10 | 2.17 | 2.10 | +0.48% | 2.4K | xx.xx | ||
1.96 | 1.97 | 1.95 | +0.51% | 22.14K | xx.xx | ||
7.40 | 7.42 | 7.40 | -0.27% | 773 | xx.xx | ||
6.86 | 6.86 | 6.56 | +1.18% | 1.03K | xx.xx | ||
4.24 | 4.26 | 4.23 | +0.19% | 97.91K | xx.xx |