Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

OMX Helsinki Cap Gross (OMXHCAPGI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
25,810.46 -51.02    -0.20%
01:25:03 - Closed. Currency in EUR ( Disclaimer )
  • Volume: -
  • Open: 25,905.47
  • Day's Range: 25,783.10 - 26,051.71
Type:  Index
Market:  Finland
# Constituents:  139
OMX Helsinki Cap Gross 25,810.46 -51.02 -0.20%

OMX Helsinki Cap Gross Constituents

 
Real-time streaming quotes of the OMX Helsinki Cap Gross index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Afarak Group0.35650.37200.3565-0.0135-3.65%54.48K01:24:24 
 Aktia Bank8.9309.0008.900-0.010-0.11%30.76K01:29:39 
 Alandsbanken Abp A34.8035.8034.800.000.00%0.14K01:21:04 
 Alandsbanken Abp B33.40034.00033.000+0.500+1.52%1.75K01:29:38 
 Alisa Pankki Oyj0.200.210.200.00-1.50%40.79K01:29:42 
 Alma Media9.6009.6009.520+0.020+0.21%0.70K01:23:47 
 Anora Group5.185.245.16-0.01-0.19%33.98K01:24:44 
 Apetit13.7513.9513.60-0.20-1.43%1.04K01:12:22 
 Aspo Oyj5.8005.8805.800-0.100-1.69%9.12K01:29:56 
 Aspocomp Group Oyj3.3003.3003.2700.0000.00%0.41K00:19:58 
 Atria Oyj A10.10010.45010.100-0.250-2.42%9.29K01:29:31 
 Biohit Oyj B2.0502.0501.9950.0000.00%3.44K01:29:35 
 Bittium6.0006.0005.900+0.080+1.35%6.17K01:29:53 
 Boreo Oyj24.20024.20024.000+0.200+0.83%0.40K17/04 
 CapMan B1.9081.9321.908-0.012-0.63%129.51K01:29:57 
 Cargotec Oyj62.0064.5561.25-0.75-1.20%124.61K01:24:57 
 Citycon3.7483.7763.704+0.044+1.19%204.62K01:29:50 
 Componenta Oyj2.4002.4502.380-0.100-4.00%8.83K01:01:53 
 Consti Yhtiot Oy9.9410.259.94-0.02-0.20%2.44K00:47:56 
 Digia5.2005.3405.200-0.100-1.89%3.01K01:29:32 
 Digitalist Oyj0.00820.00820.00800.00000.00%179.36K17/04 
 Dovre Group Plc0.39000.39500.3850+0.0030+0.78%59.41K01:21:23 
 Eezy1.401.431.33+0.07+4.89%14.80K00:45:06 
 Elecster Oyj A4.8004.8004.8000.0000.00%0.60K17/04 
 Elisa Oyj40.4040.8640.36-0.04-0.10%166.49K01:29:45 
 Endomines AB7.607.787.38+0.26+3.54%7.42K01:29:40 
 Enento Plc16.28016.66016.280-0.320-1.93%7.83K01:29:44 
 Enersense4.004.003.90+0.02+0.50%3.22K01:24:54 
 eQ Oyj13.40013.70013.300-0.150-1.11%6.41K01:20:38 
 Etteplan13.90013.90013.700+0.050+0.36%0.30K01:07:53 
 Evli Pankki Oyj19.40019.95019.300+0.150+0.78%2.93K00:55:24 
 Exel Composites2.0902.1002.0600.0000.00%4.65K01:22:19 
 Finnair Oyj2.94003.01802.9400-0.0060-0.20%283.38K01:24:53 
 Fiskars17.2617.2817.04+0.14+0.82%5.99K01:29:39 
 Fortum12.0512.2911.99-0.15-1.23%1.76M01:29:43 
 FSecure Oyj1.861.891.86-0.02-1.17%29.68K01:29:43 
 Glaston0.85000.89000.8500-0.0340-3.85%30.81K01:29:44 
 Gofore22.050022.150021.6000-0.1000-0.45%18.33K01:24:49 
 Harvia Oyj40.2541.5040.25-0.55-1.35%37.14K01:29:33 
 HKScan Oyj A0.7000.7080.694+0.010+1.45%15.48K01:21:37 
 Honkarakenne Oyj B3.2003.2402.980+0.130+4.23%1.79K01:01:45 
 Huhtamaki Oyj35.8436.3035.80-0.08-0.22%88.42K01:24:59 
 Ilkka-Yhtyma Oyj 23.3603.4003.360-0.020-0.59%3.40K01:16:44 
 Incap Oyj8.80008.95008.8000-0.1150-1.29%13.09K01:29:50 
 Innofactor Oyj1.2601.3151.255+0.005+0.40%35.00K01:01:27 
 Investors House6.0006.0005.900+0.140+2.39%4.29K00:33:24 
 Kamux Suomi5.5505.6505.530-0.020-0.36%27.67K01:29:53 
 Kemira Oyj17.4317.6417.37-0.14-0.80%39.09K01:24:42 
 Keskisuomalainen A9.6609.7809.500+0.160+1.68%2.66K01:29:36 
 Kesko16.8417.2016.78-0.14-0.82%28.99K01:24:27 
 Kesko16.6617.0416.57-0.12-0.72%439.00K01:29:49 
 Kesla Oyj A4.0804.1004.000-0.020-0.49%1.01K17/04 
 KH Group0.8140.8180.804-0.006-0.73%20.56K01:29:44 
 Kojamo9.649.809.62+0.01+0.05%295.85K01:29:30 
 KONE Oyj43.2343.8843.14-0.40-0.92%241.46K01:29:50 
 Konecranes48.4049.7648.12-0.20-0.41%91.85K01:29:46 
 Koskisen7.067.107.02+0.08+1.15%1.27K00:06:23 
 Kreate Group Oyj7.827.847.80+0.12+1.56%0.27K01:29:33 
 Lamor2.202.272.16-0.01-0.45%6.04K01:14:00 
 Lassila&Tikanoja8.778.868.77-0.04-0.45%21.21K01:29:42 
 Lehto Group Oyj0.03180.03400.02810.00000.00%006/02 
 Lindex Oyj3.243.313.22-0.03-0.92%46.16K01:29:43 
 Mandatum Oyj4.294.444.29-0.08-1.78%1.88M01:29:46 
 Marimekko Oyj12.0212.3012.02-0.44-3.53%23.39K01:29:45 
 Martela Oyj A1.2701.3351.270-0.030-2.31%14.65K01:21:33 
 Metsa Board Oyj A8.0008.2008.000-0.200-2.44%1.53K00:52:00 
 Metsa Board Oyj B6.9707.1106.965-0.155-2.18%232.26K01:29:40 
 Metso Oyj11.33011.47511.185+0.100+0.89%411.13K01:29:45 
 Musti25.3525.4024.60+0.70+2.84%6.52K01:29:58 
 Neste Oil Oyj26.2026.4425.95-0.13-0.49%323.79K01:29:44 
 NoHo Partners8.0008.1007.960-0.040-0.50%4.45K01:21:16 
 Nokia Oyj3.1613.1983.139-0.015-0.46%11.38M01:24:57 
 Nokian Renkaat8.999.128.94-0.06-0.71%297.87K01:24:42 
 Nordea Bank10.60010.71010.530+0.125+1.19%4.61M01:24:56 
 Nurminen Logistics1.2301.2451.200+0.030+2.50%88.62K01:23:45 
 Olvi Oyj A30.4030.5029.60+0.75+2.53%10.41K01:29:49 
 Oma Saastopankki18.5818.9018.36+0.40+2.20%95.84K01:29:41 
 Optomed4.334.334.01+0.15+3.59%36.58K01:24:35 
 Oriola-KD Oyj A1.1801.1801.140+0.030+2.61%1.33K17/04 
 Oriola-KD Oyj B1.0521.0581.044+0.004+0.38%77.11K01:29:57 
 Orion Oyj A33.1033.4533.00-0.35-1.05%4.27K01:22:08 
 Orion Oyj B32.3532.6632.23-0.31-0.95%103.30K01:24:56 
 Orthex Oyj6.066.206.04-0.02-0.33%7.11K01:29:31 
 Outokumpu Oyj3.78703.81503.7010+0.0750+2.02%1.08M01:29:39 
 Ovaro Kiinteistosijoitus3.763.813.76-0.01-0.27%1.66K17/04 
 Panostaja Oyj0.4000.4090.400-0.004-0.99%6.26K17/04 
 Pihlajalinna Oy8.008.007.90+0.12+1.52%2.83K00:49:55 
 Ponsse Oyj 123.40023.60023.000+0.500+2.18%0.47K01:18:21 
 PunaMusta Media2.4402.4402.4400.0000.00%0.01K17/04 
 Purmo Oyj6.766.806.640.000.00%13.04K01:20:02 
 Puuilo Oyj9.499.519.43+0.06+0.64%36.82K01:24:45 
 QPR Software Oyj0.6600.7240.646-0.038-5.44%61.31K01:14:37 
 Qt70.650071.700070.1000-0.5000-0.70%30.90K01:29:49 
 Raisio Vaihto-osake1.8761.8961.868+0.008+0.43%150.62K01:29:42 
 Rapala VMC Oyj3.1003.2003.070-0.010-0.32%14.48K17/04 
 Raute10.55010.55010.4000.0000.00%1.06K00:49:50 
 Reka Industrial Oyj9.1209.2009.120-0.040-0.44%19.81K01:29:52 
 Relais11.7511.7511.65+0.05+0.43%0.52K00:51:23 
 Remedy Entertainment16.58016.62016.3800.0000.00%3.69K01:29:46 
 Revenio Group25.3425.9625.34-0.52-2.01%12.99K01:24:56 
 Robit Oyj1.771.801.74-0.03-1.67%3.76K01:24:39 
 Saga Furs Oyj C10.5010.5010.30-0.10-0.94%0.08K17/04 
 Sampo Oyj A39.5740.1439.42+0.16+0.41%348.93K01:29:49 
 Sanoma Oyj7.1507.1907.100+0.030+0.42%17.60K01:29:54 
 Scanfil8.0608.1908.050-0.080-0.98%8.67K01:29:46 
 Siili Solutions Oyj9.309.329.22-0.02-0.21%0.30K00:32:55 
 Sitowise Group Oyj2.802.802.750.000.00%2.33K00:21:42 
 Solteq0.7200.7280.7040.0000.00%4.04K00:46:04 
 Sotkamo Silver AB0.14080.14240.1380+0.0008+0.57%649.52K01:29:40 
 SRV Group plc4.5104.6404.5100.0000.00%1.20K00:55:12 
 SSAB A5.5185.7225.516-0.110-1.95%53.21K01:19:53 
 SSAB B5.5025.7205.472-0.076-1.36%960.75K01:29:43 
 SSH Oyj1.2901.3101.275-0.020-1.53%15.63K01:21:58 
 Stora Enso Oyj A12.35012.55012.350-0.150-1.20%1.52K00:36:49 
 Stora Enso Oyj R12.35512.56512.315-0.140-1.12%460.66K01:24:56 
 Suominen Oyj2.70002.70002.6000-0.0300-1.10%0.21K00:55:19 
 Taaleri8.898.938.77+0.13+1.48%37.67K01:29:40 
 Talenom Oyj5.545.685.53+0.01+0.18%5.72K01:29:46 
 Tallink0.7360.7380.732+0.004+0.55%10.89K01:18:08 
 Tecnotree Oyj0.39700.40800.3865+0.0200+5.31%565.24K01:29:45 
 Teleste Oyj2.8102.9002.710+0.010+0.36%1.63K00:06:53 
 Telia Company2.2072.2222.192+0.008+0.36%775.82K01:29:56 
 Terveystalo8.10008.12007.9500+0.1000+1.25%136.72K01:29:33 
 TietoEVRY18.6718.9318.67-0.26-1.37%202.07K01:29:50 
 Tokmanni15.440015.550015.3400+0.1400+0.92%55.99K01:24:41 
 Trainers House2.29002.35002.2300+0.0400+1.78%0.18K01:05:43 
 Tulikivi Oyj A0.45500.46900.4300+0.0150+3.41%1.58M01:10:50 
 United Bankers Oyj16.9517.0016.850.000.00%0.13K01:19:47 
 UPM-Kymmene30.9831.4230.84+0.01+0.03%252.62K01:24:56 
 Vaisala Oyj A34.3535.1034.35-0.65-1.86%1.44K01:24:55 
 Valmet24.9925.1924.70+0.20+0.81%169.84K01:24:45 
 Valoe Corp0.92600.92600.88000.00000.00%005/12 
 Verkkokauppa.com Oyj2.382.402.29-0.03-1.25%52.16K01:14:27 
 Viking Line Abp22.8022.8022.00+0.60+2.70%2.48K00:34:30 
 Wartsila15.3315.5915.30+0.05+0.33%284.18K01:29:46 
 Wetteri Oyj0.4640.4670.451+0.009+1.98%26.94K01:21:00 
 WithSecure Oyj1.0501.0801.050-0.010-0.94%30.54K01:29:58 
 Wulff-Yhtiot Oy2.7002.7002.530+0.160+6.30%1.26K00:50:10 
 YIT1.751.781.73-0.01-0.34%112.08K01:29:55 

My Sentiments

What is your sentiment on OMX Helsinki Cap Gross?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

OMX Helsinki Cap Gross Discussions

Write your thoughts about OMX Helsinki Cap Gross
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email