OMX Helsinki Benchmark (OMXHBPI)

Helsinki

Currency in EUR

55.13

+0.60(+1.10%)

Closed02:29:59

Day's Range

54.75

55.17

52 wk Range

49.81

58.55

OMX Helsinki Benchmark Constituents

Real-time streaming quotes of the OMX Helsinki Benchmark index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
KONE Oyj	50.92	51.26	50.32	+0.16%	651.15K	aa.aa	02:29:59
Elisa Oyj	45.60	45.66	45.16	+1.15%	275.26K	aa.aa	02:29:59
Konecranes	59.40	60.25	58.45	+1.02%	170.24K	aa.aa	02:29:59
Cargotec Oyj	42.93	43.67	42.08	+2.21%	130.62K	aa.aa	02:29:59
Fortum	15.12	15.31	14.96	+0.07%	3.38M	aa.aa	02:29:59
Kesko	19.03	19.11	18.90	+0.90%	475.81K	aa.aa	02:29:59
Neste Oyj	8.46	8.50	8.18	-0.94%	2.83M	aa.aa	02:29:59
Metso Oyj	9.650	9.722	9.486	+1.56%	1.55M	aa.aa	02:29:59
Stora Enso Oyj R	8.814	8.846	8.610	+1.15%	2.05M	aa.aa	02:29:59
Sampo Oyj A	8.86	8.94	8.82	+0.11%	3.25M	aa.aa	02:29:59
Nokian Renkaat	6.42	6.52	6.41	-0.77%	507.05K	aa.aa	02:29:59
TietoEVRY	16.34	16.36	15.97	+2.19%	268.25K	aa.aa	02:29:59
UPM-Kymmene	25.20	25.36	24.52	+2.02%	1.75M	aa.aa	02:29:59
YIT	2.25	2.28	2.20	+1.81%	112.91K	aa.aa	02:29:59
Nokia Oyj	5.000	5.035	4.899	+3.31%	13.45M	aa.aa	02:29:59
Outokumpu Oyj	3.5220	3.5400	3.4740	+1.50%	1.43M	aa.aa	02:29:59
Wartsila	16.63	16.75	16.42	+1.40%	1.15M	aa.aa	02:29:59
Sanoma Oyj	9.410	9.440	9.020	+5.26%	85.14K	aa.aa	02:29:59
Nordea Bank	11.820	11.905	11.690	+0.42%	6.24M	aa.aa	02:29:59
Alma Media	12.150	12.150	12.000	0.00%	862	aa.aa	02:29:59
Atria Oyj A	12.300	12.400	12.150	+0.82%	9.66K	aa.aa	02:29:59
CapMan B	1.818	1.860	1.816	-1.20%	74.16K	aa.aa	02:29:59
Citycon	3.280	3.300	3.256	0.00%	154.94K	aa.aa	02:29:59
eQ Oyj	10.700	10.750	10.650	0.00%	1.42K	aa.aa	02:29:59
Finnair Oyj	3.2870	3.3365	3.2535	+1.03%	246.18K	aa.aa	02:29:59
Fiskars	14.70	14.98	14.66	+0.41%	12.12K	aa.aa	02:29:59
Huhtamaki Oyj	33.26	33.28	32.62	+1.28%	132.11K	aa.aa	02:29:59
Kesko	18.90	18.92	18.66	+1.07%	12.09K	aa.aa	02:29:59
Kemira Oyj	20.40	20.44	20.08	+1.69%	99.32K	aa.aa	02:29:59
Marimekko Oyj	12.72	12.84	12.50	-0.47%	25.46K	aa.aa	02:29:59
Olvi Oyj A	33.75	33.95	33.50	+0.15%	4.59K	aa.aa	02:29:59
Orion Oyj A	55.10	55.70	54.60	+2.04%	5.83K	aa.aa	02:29:59
Orion Oyj B	55.80	56.26	55.00	+1.71%	196.05K	aa.aa	02:29:59
Raisio Vaihto-osake	2.425	2.425	2.390	+1.46%	49.67K	aa.aa	02:29:59
SRV Group plc	4.920	4.960	4.740	+1.44%	4.51K	aa.aa	02:29:59
Lindex Oyj	3.06	3.14	3.03	-1.29%	76.16K	aa.aa	02:29:59
Valmet	24.77	25.22	24.55	-0.72%	291.86K	aa.aa	02:29:59
NoHo Partners	8.980	9.320	8.900	+0.22%	25.95K	aa.aa	02:29:59
Enento Plc	15.440	16.180	15.440	0.00%	3.74K	aa.aa	02:29:59
Qt	77.4000	77.4500	75.2000	+3.48%	20.29K	aa.aa	02:29:59
Tokmanni	12.5200	12.7600	12.4400	-1.18%	103.31K	aa.aa	02:29:59
Terveystalo	11.4600	11.6200	11.3800	-0.17%	115.18K	aa.aa	02:29:59
Gofore	20.1500	20.4000	18.3400	0.00%	3.76K	aa.aa	02:29:59
Harvia Oyj	45.00	45.50	42.90	+2.97%	26.38K	aa.aa	02:29:59
Anora Group	3.55	3.62	3.54	-1.11%	41.33K	aa.aa	02:29:59
Kojamo	8.60	8.65	8.44	+1.90%	261.86K	aa.aa	02:29:59
Musti	20.45	20.60	20.20	0.00%	2.53K	aa.aa	02:29:59
Sitowise Group Oyj	2.68	2.68	2.60	-0.74%	117	aa.aa	02:29:59
Puuilo Oyj	11.41	11.54	11.34	+0.35%	85.1K	aa.aa	02:29:59
FSecure Oyj	1.82	1.82	1.75	+3.42%	652.03K	aa.aa	02:29:59
Mandatum Oyj	5.67	5.69	5.60	+1.43%	790.79K	aa.aa	02:29:59

S&P/ASX 200

7,934.50

+9.30

+0.12%

ASX 200 Futures

7,976.50

-26.0

-0.32%

ASX All Ordinaries

8,133.10

+6.20

+0.08%

US 500

5,625.40

-7.7

-0.14%

Dow Jones

41,989.96

-11.80

-0.03%

China A50 Futures

13,281.50

+11.5

+0.09%

Dollar Index

103.955

+0.006

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	38.320	-1.47%	7.22M
Northern Star Resources	18.070	-1.63%	6.92M
James Hardie Industries	36.76	-0.59%	4.39M
Commonwealth Bank Australia	154.820	+1.04%	2.13M
Rio Tinto Ltd	115.080	-1.73%	1.21M
CSL	255.19	+1.44%	790.89K
Macquarie	196.970	-0.05%	568.56K

Name	Last	Chg. %	Vol.
Sunstone Metals	0.010	+42.86%	46.64M
Kula Gold	0.007	+40.00%	11.44M
ASF Group Ltd	0.004	+33.33%	28.20K
Peppermint Innovation	0.004	+33.33%	3.61M
Emetals	0.004	+33.33%	300.03K
Helix Resources	0.003	+25.00%	526.67K
Greenwing Resources	0.040	+25.00%	120.00

Name	Last	Chg. %	Vol.
Seafarms	0.001	-50.00%	0.00
West Cobar Metals	0.01	-50.00%	714.70K
Altair Minerals	0.002	-33.33%	1.00M
Linius Technologies	0.001	-33.33%	110.00K
Flynn Gold	0.02	-33.33%	566.81K
GTI Resources Ltd	0.002	-33.33%	329.75K
Skin Elements	0.002	-33.33%	17.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	38.320	-1.47%	7.22M
Fortescue Metals	15.400	-1.60%	6.04M
Pilbara Minerals Ltd	1.540	-3.14%	30.23M
Commonwealth Bank Australia	154.820	+1.04%	2.13M
Woodside Energy	23.150	-1.53%	3.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	11.25	+43.89%	16.19
Aaaaa Aa Aaaa Aaaa	11.25	+43.89%	16.19
Aaaaaaaaaaa	10.830	+39.88%	15.15
Aaaaaaaa	10.830	+39.88%	15.15
Aaa Aa Aaa Aaaa	1.315	+38.44%	1.82
Aa Aaaaaaaaa	1.315	+38.44%	1.82
A Aaaaa A A	10.60	+35.46%	14.36

Name	Last	Upside	Fair Value
A Aaaaaa	11.25	+43.89%	16.19
Aaaaa Aa Aaaa Aaaa	11.25	+43.89%	16.19
Aaaaaaaaaaa	10.830	+39.88%	15.15
Aaaaaaaa	10.830	+39.88%	15.15
Aaa Aa Aaa Aaaa	1.315	+38.44%	1.82
Aa Aaaaaaaaa	1.315	+38.44%	1.82
A Aaaaa A A	10.60	+35.46%	14.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+118.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Helsinki Benchmark (OMXHBPI)

OMX Helsinki Benchmark Constituents

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Alma Media

Atria Oyj A

CapMan B

Citycon

eQ Oyj

Finnair Oyj

Fiskars

Huhtamaki Oyj

Kesko

Kemira Oyj

Marimekko Oyj

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Raisio Vaihto-osake

SRV Group plc

Lindex Oyj

Valmet

NoHo Partners

Enento Plc

Qt

Tokmanni

Terveystalo

Gofore

Harvia Oyj

Anora Group

Kojamo

Musti

Sitowise Group Oyj

Puuilo Oyj

FSecure Oyj

Mandatum Oyj

Trending Stocks