OMX Helsinki Benchmark (OMXHBPI)

Helsinki

Currency in EUR

52.21

-0.23(-0.44%)

Real-time Data19:19:19

Day's Range

52.14

52.28

52 wk Range

49.81

55.92

OMX Helsinki Benchmark Constituents

Real-time streaming quotes of the OMX Helsinki Benchmark index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
KONE Oyj	49.26	49.75	49.10	-0.63%	402.04K	aa.aa	03:29:59
Elisa Oyj	43.38	43.64	42.92	+0.93%	259.56K	aa.aa	03:29:59
Konecranes	66.10	66.15	65.60	+0.46%	61.23K	aa.aa	03:29:59
Cargotec Oyj	58.00	59.10	57.91	-1.41%	29.17K	aa.aa	03:29:59
Fortum	14.04	14.04	13.34	+5.33%	1.81M	aa.aa	03:29:59
Kesko	19.42	19.50	19.27	-0.05%	352.91K	aa.aa	03:29:59
Metsa Board Oyj B	4.624	4.642	4.516	+2.21%	352.66K	aa.aa	03:29:59
Neste Oyj	13.77	14.05	13.38	+3.22%	2.63M	aa.aa	03:29:59
Metso Oyj	8.252	8.352	8.218	-0.12%	1.14M	aa.aa	03:29:59
Stora Enso Oyj R	9.880	9.920	9.674	+1.96%	1.24M	aa.aa	03:29:59
Sampo Oyj A	40.05	40.16	39.71	+0.73%	510.41K	aa.aa	03:29:59
Nokian Renkaat	7.59	7.63	7.50	+0.26%	631.03K	aa.aa	03:29:59
TietoEVRY	17.06	17.14	16.86	+0.71%	201.82K	aa.aa	03:29:59
UPM-Kymmene	25.90	26.11	25.63	+2.17%	1.45M	aa.aa	03:29:59
YIT	2.47	2.47	2.41	+2.07%	100.29K	aa.aa	03:29:59
Nokia Oyj	4.239	4.250	4.188	+0.95%	8M	aa.aa	03:29:59
Outokumpu Oyj	3.2760	3.2900	3.2160	+1.23%	1.85M	aa.aa	03:29:59
Wartsila	18.15	18.56	18.01	-2.00%	678.61K	aa.aa	03:29:59
Sanoma Oyj	7.380	7.380	7.320	+0.68%	1.68K	aa.aa	19:19:11
Nordea Bank	10.685	10.710	10.535	+1.62%	4.82M	aa.aa	03:29:59
Alma Media	11.000	11.000	11.000	0.00%	50	aa.aa	19:09:10
Atria Oyj A	11.050	11.050	11.050	0.00%	42	aa.aa	19:00:41
CapMan B	1.692	1.730	1.684	-1.17%	261.26K	aa.aa	03:29:59
Citycon	3.530	3.540	3.520	-0.11%	11.17K	aa.aa	19:17:30
eQ Oyj	12.900	12.950	12.900	-0.39%	411	aa.aa	19:10:30
Finnair Oyj	2.2280	2.2460	2.2000	+1.36%	173.61K	aa.aa	03:29:59
Fiskars	15.22	15.22	15.02	+1.47%	221	aa.aa	19:04:01
Huhtamaki Oyj	35.36	35.78	35.36	-0.95%	100.97K	aa.aa	03:29:59
Kesko	19.26	19.32	19.26	-0.31%	679	aa.aa	19:16:09
Kemira Oyj	19.40	19.40	18.89	+2.48%	140.49K	aa.aa	03:29:59
Marimekko Oyj	11.80	11.80	11.70	0.00%	387	aa.aa	19:15:36
Olvi Oyj A	29.10	29.20	29.10	-0.34%	286	aa.aa	19:13:34
Orion Oyj A	44.40	45.05	44.40	-1.44%	205	aa.aa	19:11:46
Orion Oyj B	45.35	45.52	44.67	+1.39%	174.14K	aa.aa	03:29:59
Raisio Vaihto-osake	2.125	2.150	2.120	-0.47%	111.55K	aa.aa	03:29:59
Lindex Oyj	2.44	2.46	2.43	+0.21%	4.36K	aa.aa	19:12:04
Viking Line Abp	20.30	20.30	20.30	-1.46%	105	aa.aa	19:00:03
Valmet	22.72	22.89	22.66	-0.53%	416.3K	aa.aa	03:29:59
NoHo Partners	7.140	7.140	7.140	0.00%	1.13K	aa.aa	19:18:59
Enento Plc	18.820	18.820	18.820	+1.51%	551	aa.aa	19:12:37
Qt	69.5000	69.9500	67.5500	+2.13%	32.58K	aa.aa	03:29:59
Tokmanni	10.0500	10.0600	9.9350	+1.01%	123.97K	aa.aa	03:29:59
Kamux Suomi	3.305	3.335	3.290	-0.60%	91.28K	aa.aa	03:29:59
Terveystalo	9.6100	9.6500	9.6100	-0.41%	2.13K	aa.aa	19:10:10
Gofore	22.3000	22.3000	22.3000	0.00%	62	aa.aa	19:18:57
Harvia Oyj	43.80	44.05	43.80	-0.34%	795	aa.aa	19:16:50
Anora Group	3.09	3.10	3.03	+2.32%	92.88K	aa.aa	03:29:59
Kojamo	9.52	9.53	9.29	+2.15%	213.75K	aa.aa	03:29:59
Musti	22.00	22.00	21.25	+3.04%	433	aa.aa	19:15:30
Sitowise Group Oyj	2.26	2.35	2.26	-1.74%	4.57K	aa.aa	03:29:59
Puuilo Oyj	9.00	9.04	8.92	+0.90%	4.03K	aa.aa	19:16:47
FSecure Oyj	1.89	1.89	1.85	+2.06%	4.92K	aa.aa	19:11:49
Mandatum Oyj	4.23	4.27	4.21	-0.70%	599.26K	aa.aa	03:29:59

S&P/ASX 200

8,285.20

+61.20

+0.74%

ASX 200 Futures

8,299.50

-20.0

-0.24%

ASX All Ordinaries

8,539.00

+59.10

+0.70%

US 500

5,914.80

-34.4

-0.58%

Dow Jones

43,750.86

-207.33

-0.47%

China A50 Futures

13,341.50

-125.5

-0.93%

Dollar Index

106.57

-0.028

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.070	+0.15%	7.19M
ANZ Holdings	32.450	+2.59%	6.58M
Westpac Banking	33.060	+1.91%	5.24M
National Australia Bank	39.220	+1.34%	4.22M
Commonwealth Bank Australia	155.130	+1.50%	2.48M
CSL	277.01	-2.48%	915.55K
Xero	172.61	+0.94%	754.78K

Name	Last	Chg. %	Vol.
PYC Therapeutics Ltd	1.900	+929.73%	276.31K
Noviqtech	0.056	+200.00%	77.65M
Excite Tech Services	0.012	+142.86%	200.00K
Bentley Capital Ltd	0.017	+90.91%	262.59K
Cyclone Metals	0.030	+52.63%	31.98M
Tambourah Metals	0.03	+50.00%	100.00K
Tungsten Mining NL	0.075	+37.04%	280.38K

Name	Last	Chg. %	Vol.
Pro Pac Packaging	0.02	-50.00%	1.15M
Koonenberry Gold	0.02	-50.00%	2.23M
Aumega Metals	0.042	-33.90%	596.60K
Juno Minerals	0.02	-33.33%	10.00K
Flynn Gold	0.03	-25.00%	737.68K
Trigg Mining	0.03	-25.00%	20.54M
M3 Mining	0.03	-25.00%	27.33K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	155.130	+1.50%	2.48M
Resolute Mining	0.403	0.00%	27.18M
Fortescue Metals	17.730	-1.17%	5.97M
Zip	3.36	+1.51%	11.26M
BHP Group Ltd	40.070	+0.15%	7.19M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Helsinki Benchmark (OMXHBPI)

OMX Helsinki Benchmark Constituents

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Alma Media

Atria Oyj A

CapMan B

Citycon

eQ Oyj

Finnair Oyj

Fiskars

Huhtamaki Oyj

Kesko

Kemira Oyj

Marimekko Oyj

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Raisio Vaihto-osake

Lindex Oyj

Viking Line Abp

Valmet

NoHo Partners

Enento Plc

Qt

Tokmanni

Kamux Suomi

Terveystalo

Gofore

Harvia Oyj

Anora Group

Kojamo

Musti

Sitowise Group Oyj

Puuilo Oyj

FSecure Oyj

Mandatum Oyj

Trending Stocks