Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 9.900 | 9.900 | 9.700 | +0.200 | +2.06% | 1.35K | 01/05 | ||
Anora Group | 5.00 | 5.02 | 4.93 | +0.05 | +1.01% | 25.57K | 01/05 | ||
Atria Oyj A | 9.400 | 9.500 | 9.360 | -0.100 | -1.05% | 4.04K | 01/05 | ||
CapMan B | 2.055 | 2.065 | 2.030 | +0.010 | +0.49% | 64.92K | 01/05 | ||
Cargotec Oyj | 74.00 | 74.65 | 68.25 | +10.40 | +16.35% | 425.43K | 01/05 | ||
Citycon | 3.826 | 3.856 | 3.810 | +0.002 | +0.05% | 127.55K | 01/05 | ||
Elisa Oyj | 42.32 | 42.70 | 42.24 | -0.42 | -0.98% | 297.08K | 01/05 | ||
Enento Plc | 16.540 | 16.780 | 16.520 | -0.160 | -0.96% | 8.28K | 01/05 | ||
eQ Oyj | 13.550 | 13.700 | 13.550 | 0.000 | 0.00% | 2.74K | 01/05 | ||
Finnair Oyj | 2.9440 | 2.9720 | 2.9280 | -0.0120 | -0.41% | 165.47K | 01/05 | ||
Fiskars | 17.52 | 17.66 | 17.46 | -0.14 | -0.79% | 4.65K | 01/05 | ||
Fortum | 12.38 | 13.10 | 12.23 | +0.02 | +0.16% | 3.90M | 01/05 | ||
FSecure Oyj | 2.08 | 2.12 | 2.05 | -0.03 | -1.42% | 109.09K | 01/05 | ||
Gofore | 24.1000 | 24.4500 | 24.1000 | -0.3500 | -1.43% | 8.30K | 01/05 | ||
Harvia Oyj | 40.95 | 41.35 | 40.50 | -0.20 | -0.49% | 21.47K | 01/05 | ||
Huhtamaki Oyj | 35.96 | 36.28 | 35.84 | -0.24 | -0.66% | 156.65K | 01/05 | ||
Kemira Oyj | 20.42 | 20.48 | 20.18 | -0.02 | -0.10% | 74.82K | 01/05 | ||
Kesko | 16.07 | 16.21 | 16.06 | -0.09 | -0.56% | 518.32K | 01/05 | ||
Kesko | 16.44 | 16.78 | 16.44 | -0.26 | -1.56% | 15.03K | 01/05 | ||
Kojamo | 10.40 | 10.73 | 10.39 | -0.24 | -2.26% | 393.24K | 01/05 | ||
KONE Oyj | 45.84 | 46.22 | 45.49 | -0.44 | -0.95% | 433.70K | 01/05 | ||
Konecranes | 49.52 | 50.85 | 49.26 | +0.34 | +0.69% | 202.60K | 01/05 | ||
Lindex Oyj | 2.89 | 2.96 | 2.89 | -0.05 | -1.53% | 93.14K | 01/05 | ||
Mandatum Oyj | 4.35 | 4.52 | 4.33 | -0.21 | -4.64% | 2.88M | 01/05 | ||
Marimekko Oyj | 12.76 | 12.76 | 12.50 | +0.08 | +0.63% | 10.00K | 01/05 | ||
Metsa Board Oyj B | 6.745 | 6.905 | 6.730 | -0.125 | -1.82% | 134.43K | 01/05 | ||
Metso Oyj | 10.675 | 10.855 | 10.650 | -0.130 | -1.20% | 346.79K | 01/05 | ||
Musti | 25.00 | 25.00 | 24.00 | -0.20 | -0.79% | 36.48K | 01/05 | ||
Neste Oil Oyj | 21.32 | 22.11 | 21.16 | -0.24 | -1.11% | 2.65M | 01/05 | ||
Nokia Oyj | 3.412 | 3.435 | 3.397 | -0.033 | -0.96% | 12.40M | 01/05 | ||
Nokian Renkaat | 8.24 | 8.50 | 8.24 | -0.38 | -4.39% | 2.29M | 01/05 | ||
Nordea Bank | 11.005 | 11.030 | 10.870 | +0.055 | +0.50% | 6.49M | 01/05 | ||
Olvi Oyj A | 29.95 | 30.10 | 29.90 | -0.15 | -0.50% | 3.19K | 01/05 | ||
Orion Oyj A | 36.10 | 36.60 | 35.75 | -0.50 | -1.37% | 5.79K | 01/05 | ||
Orion Oyj B | 35.79 | 36.38 | 35.63 | -0.54 | -1.49% | 241.24K | 01/05 | ||
Outokumpu Oyj | 3.8050 | 3.8500 | 3.7980 | -0.0310 | -0.81% | 1.10M | 01/05 | ||
Puuilo Oyj | 10.21 | 10.28 | 9.99 | +0.20 | +2.00% | 76.66K | 01/05 | ||
Qt | 72.6500 | 74.7500 | 72.6500 | -2.3000 | -3.07% | 26.62K | 01/05 | ||
Raisio Vaihto-osake | 1.930 | 1.944 | 1.916 | -0.002 | -0.10% | 57.51K | 01/05 | ||
Remedy Entertainment | 19.100 | 19.400 | 18.880 | -0.100 | -0.52% | 7.55K | 01/05 | ||
Sampo Oyj A | 37.89 | 38.48 | 37.71 | -0.51 | -1.33% | 848.28K | 01/05 | ||
Sanoma Oyj | 6.840 | 6.840 | 6.560 | +0.050 | +0.74% | 6.19K | 01/05 | ||
Sitowise Group Oyj | 2.87 | 2.94 | 2.75 | +0.07 | +2.50% | 6.33K | 01/05 | ||
SRV Group plc | 4.840 | 4.900 | 4.730 | -0.020 | -0.41% | 12.49K | 01/05 | ||
SSAB B | 5.168 | 5.454 | 5.160 | -0.236 | -4.37% | 563.43K | 01/05 | ||
Stora Enso Oyj R | 12.545 | 12.710 | 12.515 | -0.060 | -0.48% | 1.17M | 01/05 | ||
Terveystalo | 8.7100 | 8.7700 | 8.6000 | +0.1100 | +1.28% | 49.88K | 01/05 | ||
TietoEVRY | 17.69 | 18.02 | 17.66 | -0.30 | -1.67% | 179.77K | 01/05 | ||
Tokmanni | 14.2000 | 14.4800 | 14.1800 | -0.2200 | -1.53% | 32.63K | 01/05 | ||
UPM-Kymmene | 32.75 | 33.07 | 32.68 | -0.31 | -0.94% | 1.05M | 01/05 | ||
Valmet | 23.45 | 23.83 | 23.44 | -0.29 | -1.22% | 320.11K | 01/05 | ||
Wartsila | 17.24 | 17.43 | 17.22 | -0.04 | -0.23% | 1.13M | 01/05 | ||
YIT | 1.95 | 1.95 | 1.84 | +0.05 | +2.74% | 454.58K | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review