Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cargotec Oyj | 62.10 | 63.20 | 61.80 | -0.75 | -1.19% | 125.15K | 01:29:35 | ||
Elisa Oyj | 42.96 | 43.24 | 42.54 | -0.28 | -0.65% | 144.30K | 01:24:58 | ||
Fortum | 12.12 | 12.20 | 12.05 | -0.11 | -0.90% | 569.62K | 01:24:58 | ||
Huhtamaki Oyj | 36.74 | 36.82 | 36.16 | +0.62 | +1.72% | 172.08K | 01:24:59 | ||
Kesko | 16.77 | 16.97 | 16.75 | -0.14 | -0.83% | 329.64K | 01:24:52 | ||
Kojamo | 10.32 | 10.66 | 10.26 | +0.08 | +0.78% | 331.39K | 01:24:59 | ||
KONE Oyj | 44.79 | 46.11 | 44.00 | +1.36 | +3.13% | 1.21M | 01:24:50 | ||
Konecranes | 48.92 | 49.26 | 48.54 | -0.04 | -0.08% | 109.28K | 01:29:38 | ||
Mandatum Oyj | 4.42 | 4.47 | 4.39 | -0.01 | -0.20% | 1.04M | 01:29:34 | ||
Metsa Board Oyj B | 7.155 | 7.245 | 7.105 | -0.045 | -0.63% | 90.01K | 01:29:55 | ||
Metso Oyj | 10.905 | 11.160 | 10.875 | -0.165 | -1.49% | 1.19M | 01:24:56 | ||
Neste Oil Oyj | 25.88 | 26.44 | 25.71 | -0.33 | -1.26% | 659.64K | 01:24:57 | ||
Nokia Oyj | 3.401 | 3.472 | 3.395 | -0.010 | -0.29% | 7.80M | 01:24:53 | ||
Nokian Renkaat | 9.04 | 9.12 | 9.01 | -0.01 | -0.15% | 284.54K | 01:29:58 | ||
Nordea Bank | 10.975 | 11.265 | 10.965 | -0.285 | -2.53% | 3.74M | 01:24:57 | ||
Orion Oyj B | 33.08 | 33.36 | 33.02 | -0.04 | -0.12% | 204.88K | 01:24:51 | ||
Outokumpu Oyj | 3.7530 | 3.7900 | 3.7490 | +0.0060 | +0.16% | 573.57K | 01:24:40 | ||
Qt | 71.1500 | 71.3000 | 69.7500 | +1.4000 | +2.01% | 45.73K | 01:29:53 | ||
Sampo Oyj A | 40.37 | 40.74 | 40.33 | -0.33 | -0.81% | 242.41K | 01:24:55 | ||
Stora Enso Oyj R | 12.445 | 12.685 | 12.390 | -0.125 | -0.99% | 465.98K | 01:24:10 | ||
Telia Company | 2.330 | 2.379 | 2.327 | -0.045 | -1.89% | 698.40K | 01:20:33 | ||
TietoEVRY | 18.83 | 18.97 | 18.76 | +0.01 | +0.05% | 173.04K | 01:24:50 | ||
UPM-Kymmene | 32.08 | 32.21 | 31.70 | +0.20 | +0.63% | 459.21K | 01:24:58 | ||
Valmet | 24.46 | 25.25 | 23.35 | -0.45 | -1.81% | 1.67M | 01:24:51 | ||
Wartsila | 15.51 | 15.66 | 15.42 | -0.04 | -0.26% | 407.81K | 01:24:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review