Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
46.64 | 46.64 | 46.09 | +0.93% | 144.69K | xx.xx | ||
43.28 | 43.42 | 42.70 | +1.07% | 1.32M | xx.xx | ||
53.85 | 54.05 | 53.35 | +0.09% | 30.94K | xx.xx | ||
78.15 | 78.65 | 77.65 | 0.00% | 22.21K | xx.xx | ||
14.64 | 14.71 | 14.25 | +2.31% | 713.01K | xx.xx | ||
16.72 | 16.84 | 16.64 | +0.51% | 1.99M | xx.xx | ||
7.340 | 7.435 | 7.280 | +0.62% | 167.88K | xx.xx | ||
17.05 | 17.23 | 16.58 | +2.46% | 1.68M | xx.xx | ||
10.230 | 10.280 | 10.145 | +0.10% | 615.75K | xx.xx | ||
12.665 | 12.690 | 12.420 | +1.60% | 319.29K | xx.xx | ||
39.98 | 40.03 | 39.56 | +0.91% | 446.61K | xx.xx | ||
7.80 | 7.83 | 7.69 | +1.17% | 293.71K | xx.xx | ||
18.07 | 18.12 | 17.80 | +1.52% | 195.5K | xx.xx | ||
33.95 | 33.95 | 33.23 | +2.01% | 502.36K | xx.xx | ||
3.421 | 3.444 | 3.405 | -0.12% | 5.53M | xx.xx | ||
2.432 | 2.433 | 2.409 | +0.87% | 262.94K | xx.xx | ||
3.4910 | 3.5070 | 3.4620 | +0.78% | 771.3K | xx.xx | ||
18.58 | 18.89 | 18.26 | -2.26% | 2.91M | xx.xx | ||
11.365 | 11.375 | 11.270 | +0.58% | 1.48M | xx.xx | ||
37.60 | 37.60 | 36.68 | +4.21% | 114.5K | xx.xx | ||
39.85 | 39.97 | 38.10 | +4.07% | 160.16K | xx.xx | ||
26.95 | 27.07 | 26.46 | +1.77% | 579.97K | xx.xx | ||
80.9500 | 82.4000 | 80.2500 | -0.55% | 45.54K | xx.xx | ||
9.32 | 9.34 | 9.15 | +1.20% | 2.48M | xx.xx | ||
4.28 | 4.29 | 4.17 | +2.49% | 1.77M | xx.xx |