Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44.200 | 44.200 | 42.600 | +0.200 | +0.45% | 0.59K | 23:36:49 | ||
Agat Ejendomme | 1.60 | 1.62 | 1.59 | -0.05 | -3.03% | 33.42K | 23:34:04 | ||
Agf AS | 0.610 | 0.620 | 0.596 | -0.018 | -2.87% | 99.82K | 23:36:41 | ||
Aquaporin AS | 14.75 | 15.65 | 14.75 | 0.00 | 0.00% | 14.29K | 23:34:30 | ||
Asetek AS | 4.14 | 4.26 | 4.11 | -0.09 | -2.01% | 76.06K | 23:52:58 | ||
Atlantic Petroleum | 2.7 | 2.7 | 2.7 | 0.0 | 0.00% | 28.54K | 22:22:01 | ||
BioPorto | 1.778 | 1.838 | 1.740 | -0.022 | -1.22% | 257.46K | 23:46:45 | ||
Brd. Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0.02K | 17:01:34 | ||
Broendbyernes IF Fodbold | 0.816 | 0.900 | 0.800 | +0.120 | +17.24% | 2.97M | 23:49:02 | ||
Cemat A/S | 0.922 | 0.922 | 0.914 | -0.012 | -1.28% | 1.81K | 22:14:55 | ||
Columbus | 10.30 | 10.30 | 9.98 | -0.15 | -1.44% | 116.25K | 23:45:42 | ||
Copenhagen Capital | 5.4 | 5.5 | 5.4 | 0.0 | 0.00% | 0 | 18/05 | ||
Dantax | 444.00 | 444.00 | 430.00 | +8.00 | +1.83% | 0.12K | 17:30:25 | ||
Djurslands Bank | 515.0 | 520.0 | 515.0 | -5.0 | -0.96% | 0.09K | 20:47:58 | ||
EAC Invest AS | 10,700.00 | 10,700.00 | 10,600.00 | 0.00 | 0.00% | 0 | 18/05 | ||
Ennogie Solar AS | 11.2000 | 11.5000 | 11.0500 | -0.2500 | -2.18% | 11.17K | 23:47:27 | ||
Fast Ejendom | 114.00 | 114.00 | 112.00 | 0.00 | 0.00% | 0.29K | 23:20:02 | ||
First Farms | 76.00 | 77.60 | 75.00 | -1.00 | -1.30% | 1.83K | 22:46:53 | ||
Fynske Bank A/S | 167.00 | 167.00 | 166.00 | +1.00 | +0.60% | 0.20K | 22:50:17 | ||
Gabriel Holding | 276.0 | 276.0 | 270.0 | +4.0 | +1.47% | 0.20K | 23:37:07 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glunz&Jensen | 70.50 | 70.50 | 70.50 | 0.00 | 0.00% | 0 | 17/05 | ||
GreenMobility | 30.90 | 32.70 | 30.70 | 0.00 | 0.00% | 4.00K | 22:21:49 | ||
Groenlandsbanken AS | 660 | 665 | 660 | -5 | -0.75% | 0.14K | 22:03:11 | ||
Harboes Bryggeri B | 138.50 | 138.50 | 125.50 | +7.00 | +5.32% | 17.37K | 23:51:37 | ||
HusCompagniet AS | 57.00 | 58.00 | 56.60 | +0.60 | +1.06% | 15.59K | 23:49:27 | ||
Hvidbjerg Bank | 120.00 | 120.00 | 120.00 | +2.00 | +1.69% | 0.13K | 18:39:03 | ||
Kreditbanken | 5,000 | 5,000 | 4,980 | +100 | +2.04% | 0.00K | 20:10:35 | ||
Lollands Bank | 580.0 | 600.0 | 580.0 | +5.0 | +0.87% | 0.14K | 21:23:44 | ||
Luxor B | 530.0 | 530.0 | 530.0 | +0.0 | +0.00% | 0.01K | 20:30:34 | ||
Moens Bank AS | 236.0 | 236.0 | 232.0 | 0.0 | 0.00% | 0.61K | 23:34:24 | ||
Newcap | 0.175 | 0.175 | 0.175 | +0.000 | +0.00% | 37.44K | 18:57:02 | ||
Nordfyns Bank | 348.0 | 354.0 | 348.0 | -4.0 | -1.14% | 0.22K | 22:56:46 | ||
NTR Holding B | 3.52 | 3.72 | 3.50 | +0.02 | +0.57% | 0.33K | 20:47:22 | ||
Orphazyme | 1,042.80 | 1,045.60 | 1,004.00 | -6.40 | -0.61% | 0.05K | 22:57:29 | ||
Park Street A/S | 11.700 | 11.800 | 10.400 | +0.000 | +0.00% | 0 | 17/05 | ||
PARKEN | 117.50 | 118.50 | 117.50 | -0.50 | -0.42% | 4.61K | 22:56:12 | ||
Penneo AS | 7.56 | 7.56 | 7.26 | +0.06 | +0.80% | 14.34K | 18:47:14 | ||
Pharma Equity AS | 0.232 | 0.237 | 0.210 | +0.027 | +13.17% | 2.06M | 23:34:19 | ||
Prime Office | 189.00 | 189.00 | 189.00 | +0.00 | +0.00% | 0.02K | 19:55:44 | ||
Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Roblon A/S | 81.0 | 82.0 | 81.0 | +0.0 | +0.00% | 0 | 17/05 | ||
SAS | 0.02 | 0.02 | 0.02 | -0.00 | -0.56% | 52.68M | 23:44:57 | ||
SBS | 11.85 | 11.85 | 11.75 | -0.30 | -2.47% | 0.04K | 23:09:48 | ||
Scandinavian Investment Group | 3.2600 | 3.2600 | 3.2200 | +0.0200 | +0.62% | 11.43K | 22:56:55 | ||
Shape Robotics AS | 32.20 | 34.40 | 31.60 | -2.30 | -6.67% | 132.90K | 23:53:35 | ||
Silkeborg IF Invest | 27.00 | 27.00 | 27.00 | +0.60 | +2.27% | 0.04K | 22:00:14 | ||
SKAKO | 83.60 | 84.40 | 82.00 | +0.80 | +0.97% | 0.64K | 20:41:40 | ||
Skjern Bank | 211.00 | 216.00 | 209.00 | -4.00 | -1.86% | 6.29K | 23:50:25 | ||
SSBV-Rovsing | 34.800 | 35.200 | 34.800 | +0.800 | +2.35% | 1.33K | 17:21:00 | ||
Strategic Investments AS | 1.150 | 1.200 | 1.080 | -0.040 | -3.36% | 277.19K | 20:15:02 | ||
TCM Group | 60.80 | 61.00 | 59.80 | +1.40 | +2.36% | 8.79K | 23:39:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review