Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 46.800 | 46.800 | 45.400 | +0.400 | +0.86% | 0.02K | 22:07:55 | ||
Agat Ejendomme | 1.63 | 1.63 | 1.63 | 0.00 | 0.00% | 1.61K | 21:01:25 | ||
Agf AS | 0.630 | 0.638 | 0.620 | 0.000 | 0.00% | 28.33K | 22:18:41 | ||
Aquaporin AS | 14.70 | 14.85 | 14.45 | +0.25 | +1.73% | 4.17K | 23:13:46 | ||
Asetek AS | 4.26 | 4.30 | 4.19 | -0.04 | -1.05% | 32.84K | 23:06:16 | ||
Atlantic Petroleum | 2.7 | 2.7 | 2.5 | 0.0 | 0.00% | 10.17K | 19:48:15 | ||
BioPorto | 1.306 | 1.312 | 1.270 | +0.010 | +0.77% | 324.09K | 23:14:17 | ||
Brd. Klee B | 3,980 | 4,140 | 3,980 | +0 | +0.00% | 0 | 24/04 | ||
Broendbyernes IF Fodbold | 0.732 | 0.760 | 0.732 | -0.022 | -2.92% | 109.21K | 23:12:07 | ||
Cemat A/S | 0.910 | 0.910 | 0.870 | +0.018 | +2.02% | 108.49K | 23:06:39 | ||
Columbus | 9.70 | 9.84 | 9.68 | -0.08 | -0.82% | 56.71K | 23:07:51 | ||
Copenhagen Capital | 5.5 | 5.4 | 5.4 | 0.1 | 0.00% | 5.38K | 21:15:03 | ||
Dantax | 420.00 | 420.00 | 420.00 | +4.00 | +0.96% | 0.00K | 17:14:53 | ||
Djurslands Bank | 515.0 | 515.0 | 510.0 | 0.0 | 0.00% | 0.16K | 18:48:33 | ||
EAC Invest AS | 11,000.00 | 11,000.00 | 11,000.00 | +300.00 | +2.80% | 0.00K | 17:02:39 | ||
Ennogie Solar AS | 12.1000 | 12.1000 | 12.1000 | +0.5000 | +4.31% | 0.13K | 21:45:11 | ||
Fast Ejendom | 111.00 | 112.00 | 109.00 | -1.00 | -0.89% | 0.79K | 20:52:27 | ||
First Farms | 80.00 | 80.00 | 79.00 | +0.80 | +1.01% | 6.67K | 21:27:09 | ||
Fynske Bank A/S | 170.00 | 170.00 | 168.00 | +5.00 | +3.03% | 9.00K | 19:41:30 | ||
Gabriel Holding | 268.0 | 270.0 | 268.0 | +0.0 | +0.00% | 0.00K | 17:02:50 | ||
German High Street B | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Glunz&Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 | 30/04 | ||
GreenMobility | 29.30 | 30.60 | 29.30 | -0.80 | -2.66% | 0.51K | 21:17:48 | ||
Groenlandsbanken AS | 635 | 635 | 635 | -5 | -0.78% | 0.01K | 17:00:32 | ||
Harboes Bryggeri B | 122.00 | 122.50 | 115.50 | -0.50 | -0.41% | 12.57K | 23:10:05 | ||
HusCompagniet AS | 55.00 | 56.40 | 54.80 | -0.20 | -0.36% | 4.54K | 22:30:02 | ||
Hvidbjerg Bank | 114.00 | 115.00 | 113.00 | -1.00 | -0.87% | 0.49K | 22:06:27 | ||
Kreditbanken | 4,940 | 4,940 | 4,900 | +20 | +0.41% | 0.04K | 20:15:31 | ||
Lollands Bank | 590.0 | 590.0 | 585.0 | 0.0 | 0.00% | 0.07K | 21:39:07 | ||
Luxor B | 530.0 | 530.0 | 496.0 | +20.0 | +3.92% | 0.01K | 17:00:02 | ||
Moens Bank AS | 238.0 | 240.0 | 236.0 | +4.0 | +1.71% | 1.39K | 22:56:04 | ||
Newcap | 0.181 | 0.181 | 0.171 | -0.003 | -1.63% | 40.37K | 21:02:03 | ||
Nordfyns Bank | 336.0 | 340.0 | 334.0 | 0.0 | 0.00% | 0.40K | 22:41:13 | ||
NTR Holding B | 4.16 | 4.16 | 4.16 | 0.00 | 0.00% | 0 | 30/04 | ||
Orphazyme | 980.00 | 980.00 | 980.00 | -119.80 | -10.89% | 0.00K | 20:02:17 | ||
Park Street A/S | 10.500 | 10.800 | 10.500 | -0.500 | -4.55% | 2.50K | 21:36:42 | ||
PARKEN | 118.00 | 118.00 | 116.00 | +0.50 | +0.43% | 2.35K | 23:12:13 | ||
Penneo AS | 7.40 | 7.48 | 7.20 | -0.04 | -0.54% | 19.84K | 22:48:35 | ||
Pharma Equity AS | 0.240 | 0.247 | 0.240 | -0.005 | -2.04% | 125.81K | 22:31:50 | ||
Prime Office | 186.00 | 186.00 | 186.00 | +4.00 | +2.20% | 0.04K | 21:58:33 | ||
Rias B | 655.0 | 655.0 | 655.0 | 0.0 | 0.00% | 0 | 29/04 | ||
Roblon A/S | 81.0 | 83.0 | 81.0 | 0.0 | 0.00% | 0.02K | 21:50:40 | ||
SAS | 0.02 | 0.03 | 0.01 | 0.01 | 0.00% | 14.51M | 23:01:30 | ||
SBS | 11.60 | 12.65 | 11.60 | 0.00 | 0.00% | 11.48K | 18:28:30 | ||
Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0000 | 0.0000 | 0.00% | 2.10K | 19:24:31 | ||
Shape Robotics AS | 33.40 | 34.20 | 32.80 | -0.10 | -0.30% | 40.01K | 23:16:38 | ||
Silkeborg IF Invest | 24.20 | 24.20 | 24.20 | +0.60 | +2.54% | 0.58K | 22:39:54 | ||
SKAKO | 78.80 | 79.80 | 77.60 | -1.00 | -1.25% | 1.37K | 20:51:20 | ||
Skjern Bank | 205.00 | 205.00 | 196.00 | +8.00 | +4.06% | 15.00K | 23:16:48 | ||
SSBV-Rovsing | 33.200 | 36.800 | 31.200 | -0.800 | -2.35% | 3.01K | 23:10:09 | ||
Strategic Investments AS | 1.200 | 1.200 | 1.200 | +0.000 | +0.00% | 0.42K | 17:37:55 | ||
TCM Group | 50.80 | 51.80 | 50.20 | -2.20 | -4.15% | 0.17K | 18:35:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review