Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALK-Abello B | 131.20 | 131.20 | 129.50 | +0.70 | +0.54% | 50.73K | 00:59:51 | ||
Alm. Brand | 12.10 | 12.15 | 12.05 | -0.05 | -0.41% | 688.17K | 00:59:51 | ||
Ambu | 112.0 | 112.7 | 111.2 | -0.6 | -0.53% | 123.47K | 00:59:50 | ||
Bavarian Nordic | 152.4 | 154.0 | 151.7 | -1.1 | -0.72% | 141.66K | 00:59:50 | ||
Better Collective | 189.20 | 189.20 | 186.60 | +2.20 | +1.18% | 4.00K | 00:59:56 | ||
Carlsberg A | 1,175 | 1,190 | 1,160 | -10 | -0.84% | 0.24K | 01/05 | ||
Carlsberg B | 936.2 | 946.6 | 929.4 | -7.0 | -0.74% | 116.91K | 00:59:55 | ||
ChemoMetec | 294.80 | 299.20 | 294.40 | -4.20 | -1.40% | 30.57K | 00:59:52 | ||
Coloplast | 836.4 | 855.0 | 834.8 | -10.0 | -1.18% | 83.88K | 00:59:47 | ||
Copenhagen Airports AS | 4,970 | 4,970 | 4,780 | +80 | +1.64% | 0.05K | 00:43:54 | ||
Dampskibsselskabet Norden AS | 286.0 | 293.2 | 285.4 | -9.4 | -3.18% | 123.88K | 00:59:35 | ||
Danske Bank | 202.2 | 204.3 | 200.7 | +0.2 | +0.10% | 591.52K | 00:59:47 | ||
Demant | 321.0 | 336.4 | 320.4 | -15.4 | -4.58% | 318.56K | 00:59:39 | ||
DFDS | 212.8 | 214.8 | 212.2 | -1.4 | -0.65% | 50.58K | 00:59:41 | ||
DSV | 990.6 | 1,006.5 | 986.2 | -7.2 | -0.72% | 182.13K | 00:59:31 | ||
Embla Medical hf | 29.90 | 30.00 | 29.00 | +0.90 | +3.10% | 5.90K | 00:30:23 | ||
FLSmidth&Co | 347.6 | 354.2 | 347.6 | -3.8 | -1.08% | 33.99K | 00:59:36 | ||
Genmab | 1,965.5 | 1,971.5 | 1,930.0 | +9.0 | +0.46% | 74.84K | 00:59:51 | ||
GN Store Nord | 186.4 | 191.8 | 186.4 | -4.2 | -2.20% | 433.90K | 00:59:57 | ||
H Lundbeck B | 28.90 | 29.45 | 28.80 | -0.55 | -1.87% | 65.03K | 00:59:52 | ||
H Lundbeck B | 34.04 | 34.12 | 33.74 | 0.00 | 0.00% | 248.45K | 00:59:57 | ||
ISS A/S | 128.20 | 131.00 | 127.00 | -3.00 | -2.29% | 480.85K | 00:59:48 | ||
Jeudan | 204 | 207 | 202 | -3 | -1.45% | 5.07K | 00:25:56 | ||
Jyske Bank | 573.0 | 576.0 | 565.5 | +4.5 | +0.79% | 64.93K | 00:59:38 | ||
Moller Maersk A | 9,900 | 10,000 | 9,750 | -60 | -0.60% | 5.35K | 00:59:41 | ||
Moller Maersk B | 10,105 | 10,235 | 9,950 | -85 | -0.83% | 19.19K | 00:59:36 | ||
Netcompany | 257.20 | 257.80 | 251.60 | +1.60 | +0.63% | 75.39K | 00:59:40 | ||
NKT Holding | 570.0 | 584.0 | 570.0 | -14.0 | -2.40% | 53.85K | 00:59:36 | ||
Noble | 308.50 | 313.00 | 307.50 | -3.50 | -1.12% | 1.73K | 00:59:41 | ||
Nordea Bank | 81.32 | 82.18 | 81.26 | -0.70 | -0.85% | 135.44K | 00:59:55 | ||
Novo Nordisk B | 897.7 | 899.3 | 872.1 | -4.9 | -0.54% | 1.81M | 00:59:59 | ||
Novozymes B | 383.6 | 392.2 | 382.4 | -5.0 | -1.29% | 214.77K | 00:59:30 | ||
Oersted AS | 381.50 | 387.40 | 381.00 | -4.20 | -1.09% | 264.30K | 00:59:51 | ||
Pandora | 1,082.5 | 1,087.0 | 1,053.0 | +13.0 | +1.22% | 158.84K | 00:59:37 | ||
Rockwool Int. A | 2,285 | 2,310 | 2,275 | 0 | 0.00% | 0.20K | 00:59:37 | ||
Rockwool Int. B | 2,292 | 2,310 | 2,274 | -4 | -0.17% | 11.52K | 00:59:50 | ||
Royal Unibrew | 524 | 528 | 522 | -4 | -0.76% | 28.77K | 00:59:49 | ||
Scandinavian Tobacco | 112.80 | 113.80 | 112.20 | 0.00 | 0.00% | 86.80K | 00:59:57 | ||
Schouw&Co | 554.0 | 568.0 | 548.0 | -8.0 | -1.42% | 10.89K | 00:59:56 | ||
Spar Nord Bank | 124.20 | 124.80 | 123.40 | +0.20 | +0.16% | 59.13K | 00:59:54 | ||
Svitzer AS | 238.50 | 248.25 | 232.60 | +3.65 | +1.55% | 486.36K | 00:59:41 | ||
Sydbank | 360.2 | 366.8 | 351.8 | +3.6 | +1.01% | 128.78K | 00:59:33 | ||
Topdanmark A/S | 289.0 | 291.6 | 286.8 | -2.6 | -0.89% | 72.40K | 00:59:41 | ||
Torm A | 235.80 | 241.00 | 234.60 | -5.60 | -2.32% | 106.20K | 00:59:58 | ||
Tryg | 138.7 | 139.7 | 138.2 | +0.2 | +0.14% | 276.88K | 00:59:34 | ||
Vestas Wind | 186.8 | 191.1 | 184.4 | -1.5 | -0.82% | 1.08M | 00:59:43 | ||
Zealand Pharma | 630.00 | 630.00 | 609.00 | -3.00 | -0.47% | 68.76K | 00:59:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review