Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambu | 114.6 | 115.6 | 113.1 | +2.7 | +2.37% | 307.51K | 23:08:56 | ||
Bavarian Nordic | 154.9 | 155.6 | 152.4 | +2.5 | +1.64% | 250.13K | 23:06:59 | ||
Boozt | 79.95 | 80.40 | 78.55 | +1.25 | +1.59% | 26.53K | 22:54:27 | ||
Carlsberg B | 921.8 | 938.2 | 918.8 | -14.4 | -1.54% | 86.74K | 23:06:30 | ||
cBrain | 280.00 | 284.00 | 276.00 | 0.00 | 0.00% | 17.45K | 23:08:55 | ||
Coloplast | 844.2 | 850.6 | 843.6 | +7.8 | +0.93% | 42.51K | 23:09:00 | ||
Danske Bank | 203.4 | 204.3 | 200.4 | +1.2 | +0.59% | 578.73K | 23:08:17 | ||
Demant | 326.4 | 330.0 | 323.6 | +5.4 | +1.68% | 113.77K | 23:07:49 | ||
DSV | 989.8 | 997.2 | 988.8 | -0.8 | -0.08% | 76.88K | 23:04:37 | ||
FLSmidth&Co | 348.2 | 350.2 | 346.2 | +0.6 | +0.17% | 26.57K | 23:04:58 | ||
Genmab | 1,963.5 | 2,002.0 | 1,956.0 | -2.0 | -0.10% | 47.86K | 23:09:00 | ||
GN Store Nord | 207.8 | 213.7 | 203.7 | +21.4 | +11.48% | 1.70M | 23:09:14 | ||
ISS A/S | 123.90 | 128.60 | 120.60 | -4.30 | -3.35% | 1.00M | 23:04:29 | ||
Jeudan | 202 | 203 | 200 | -2 | -0.98% | 4.08K | 22:35:53 | ||
Jyske Bank | 576.0 | 577.5 | 569.5 | +3.0 | +0.52% | 48.27K | 23:08:33 | ||
Matas | 112.20 | 113.60 | 112.20 | 0.00 | 0.00% | 45.79K | 23:06:04 | ||
Moller Maersk A | 9,560 | 10,070 | 9,305 | -340 | -3.43% | 10.80K | 23:08:52 | ||
Moller Maersk B | 9,776 | 10,315 | 9,518 | -329 | -3.26% | 53.59K | 23:09:06 | ||
Netcompany | 260.60 | 262.20 | 255.80 | +3.40 | +1.32% | 144.97K | 23:08:52 | ||
NKT Holding | 570.5 | 576.5 | 567.5 | +0.5 | +0.09% | 53.47K | 23:03:46 | ||
Nordea Bank | 82.04 | 82.46 | 81.74 | +0.72 | +0.89% | 375.31K | 23:08:22 | ||
North Media | 60.80 | 61.40 | 60.00 | +0.40 | +0.66% | 10.05K | 22:48:25 | ||
Novo Nordisk B | 885.5 | 912.8 | 865.7 | -12.2 | -1.36% | 2.64M | 23:09:02 | ||
Novozymes B | 388.4 | 391.4 | 383.2 | +4.8 | +1.25% | 233.70K | 23:09:40 | ||
Oersted AS | 389.70 | 398.10 | 379.20 | +8.20 | +2.15% | 506.00K | 23:09:31 | ||
Pandora | 1,144.5 | 1,159.5 | 1,120.5 | +62.0 | +5.73% | 173.64K | 23:08:23 | ||
PARKEN | 118.00 | 118.50 | 117.00 | -0.50 | -0.42% | 3.74K | 23:03:33 | ||
Per Aarsleff B | 325 | 329 | 322 | +1 | +0.31% | 4.53K | 23:03:16 | ||
Ringkjoebing Landbobank | 1,194 | 1,194 | 1,182 | +7 | +0.59% | 15.73K | 23:06:57 | ||
Rockwool Int. A | 2,310 | 2,310 | 2,275 | +25 | +1.09% | 0.24K | 23:08:18 | ||
Rockwool Int. B | 2,310 | 2,316 | 2,278 | +18 | +0.79% | 7.94K | 23:08:31 | ||
Royal Unibrew | 518 | 523 | 517 | -6 | -1.15% | 38.17K | 23:03:52 | ||
RTX | 97.80 | 99.00 | 97.80 | 0.00 | 0.00% | 0.96K | 22:53:45 | ||
Sydbank | 364.4 | 365.2 | 356.0 | +4.2 | +1.17% | 127.55K | 23:08:33 | ||
Tivoli | 732 | 734 | 728 | 0 | 0.00% | 0.21K | 23:00:20 | ||
Topdanmark A/S | 291.2 | 292.6 | 288.2 | +2.2 | +0.76% | 42.51K | 23:06:02 | ||
Trifork Holding AG | 114.80 | 115.60 | 113.00 | +1.20 | +1.06% | 5.42K | 22:53:57 | ||
Tryg | 138.0 | 139.6 | 137.1 | -0.7 | -0.50% | 535.91K | 23:09:11 | ||
Vestas Wind | 178.0 | 184.4 | 175.4 | -8.9 | -4.74% | 3.94M | 23:09:32 | ||
Zealand Pharma | 625.00 | 650.00 | 613.50 | -5.00 | -0.79% | 169.68K | 23:09:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review