OMX Copenhagen All shares (OMXCGI)

Copenhagen

Currency in DKK

2,530.53

-54.18(-2.10%)

Real-time Data01:47:15

Day's Range

2,513.69

2,559.65

52 wk Range

2,513.69

3,862.11

OMX Copenhagen All shares Constituents

Real-time streaming quotes of the OMX Copenhagen All shares index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Danske Bank	219.6	223.8	219.5	-3.43%	1.08M	aa.aa	01:47:49
Dampskibsselskabet Norden AS	168.5	173.9	166.5	-4.75%	117.93K	aa.aa	01:46:55
Carlsberg B	879.8	880.4	860.0	+0.39%	111.74K	aa.aa	01:47:40
DSV	1,286.0	1,298.0	1,240.5	-4.95%	227.46K	aa.aa	01:07:06
Nordea Bank	85.48	87.26	85.40	-2.69%	485.66K	aa.aa	01:47:02
Novo Nordisk B	458.6	471.4	455.1	-1.73%	2.66M	aa.aa	01:44:06
Moller Maersk B	10,815	11,250	10,235	-8.77%	66.66K	aa.aa	01:16:07
Novozymes B	411.6	413.0	396.1	+2.29%	379.75K	aa.aa	01:47:38
Moller Maersk A	10,660	11,430	10,130	-8.73%	9.76K	aa.aa	01:47:42
NKT Holding	467.2	469.8	450.8	-1.14%	98.62K	aa.aa	01:47:13
Genmab	1,280.5	1,292.5	1,259.5	+0.39%	139.64K	aa.aa	01:07:24
FLSmidth&Co	306.0	316.8	306.0	-6.93%	72.25K	aa.aa	01:46:51
GN Store Nord	99.8	105.0	96.4	-7.98%	2.19M	aa.aa	01:47:38
Vestas Wind	96.7	96.9	92.1	+0.96%	1.46M	aa.aa	01:30:16
Demant	222.6	226.0	216.0	-1.77%	177.42K	aa.aa	01:46:04
Tryg	154.0	154.4	151.4	+0.65%	849.44K	aa.aa	01:47:51
Sydbank	424.2	430.0	422.2	-2.21%	115.79K	aa.aa	01:47:46
Coloplast	697.2	708.6	692.0	-1.41%	98.01K	aa.aa	01:47:42
Aalborg Boldspilklub	30.200	30.200	29.800	0.00%	99	aa.aa	00:49:09
ALK-Abello B	142.80	144.40	138.30	+1.20%	106.72K	aa.aa	01:45:30
Alm. Brand	15.26	15.48	15.00	-0.84%	1.54M	aa.aa	01:47:30
Ambu	109.6	116.7	109.6	-6.96%	267.54K	aa.aa	01:46:16
Broedrene A & O Johansen	83	84	82	-1.55%	14.14K	aa.aa	01:47:38
Atlantic Petroleum	2.0	2.0	1.9	+8.56%	6.32K	aa.aa	00:59:23
Bavarian Nordic	151.9	153.7	146.2	+0.60%	193.01K	aa.aa	01:15:34
Broendbyernes IF Fodbold	0.335	0.347	0.333	-1.47%	572.85K	aa.aa	01:46:53
BioPorto	1.430	1.448	1.390	-0.69%	76.8K	aa.aa	01:30:43
Pharma Equity AS	0.140	0.140	0.130	+1.09%	1.01M	aa.aa	00:03:39
Foeroya Banki PF	172.5	172.5	166.5	+2.99%	7.97K	aa.aa	00:58:44
Bang&Olufsen	13.80	14.00	13.60	0.00%	513.74K	aa.aa	01:46:47
Carlsberg A	946	952	920	+2.60%	627	aa.aa	01:24:55
cBrain	172.80	175.40	162.80	+1.29%	18.07K	aa.aa	01:41:17
ChemoMetec	477.20	501.00	474.40	-3.79%	19.98K	aa.aa	00:50:09
Columbus	12.00	12.15	11.90	-0.41%	35.72K	aa.aa	01:27:18
Danske Andelskassers Bank	14.600	14.750	14.000	-0.34%	18.18K	aa.aa	01:24:43
Strategic Investments AS	0.885	0.895	0.885	-2.75%	40.04K	aa.aa	03/04
Dantax	494.00	494.00	484.00	0.00%	0	aa.aa	03/04
DFDS	87.0	88.2	85.2	-1.14%	134.53K	aa.aa	01:47:22
Djurslands Bank	635.0	640.0	630.0	-0.78%	405	aa.aa	03/04
Scandinavian Investment Group	3.1600	3.1800	3.1600	-0.63%	3.93K	aa.aa	00:52:51
Agf AS	0.800	0.810	0.800	-1.96%	196.79K	aa.aa	01:47:46
First Farms	64.20	66.60	63.60	-3.60%	4.79K	aa.aa	01:33:16
Flugger B	326.0	328.0	324.0	0.00%	493	aa.aa	01:25:05
Gabriel Holding	148.0	148.0	146.0	+1.37%	310	aa.aa	01:29:29
German High Street B	68.00	68.00	68.00	0.00%	0	aa.aa	15/03
Glunz&Jensen	68.00	68.00	68.00	0.00%	0	aa.aa	29/03
Groenlandsbanken AS	770	775	770	0.00%	711	aa.aa	01:31:06
Gyldendal A	1,540	1,610	1,540	-4.35%	2	aa.aa	03/04
Gyldendal B	328.0	328.0	328.0	0.00%	407	aa.aa	03/04
Harboes Bryggeri B	150.50	155.00	149.00	-1.95%	9.25K	aa.aa	01:45:29
H+H International	101.00	102.00	97.00	-1.56%	28.43K	aa.aa	01:29:17
MT Hoejgaard	241.0	242.0	234.0	+1.26%	3.38K	aa.aa	01:43:57
Hvidbjerg Bank	132.00	132.00	131.00	0.00%	77	aa.aa	01:32:55
Jeudan	191	194	190	-1.04%	3.74K	aa.aa	01:25:26
Jyske Bank	538.5	547.0	535.5	-2.89%	121.46K	aa.aa	01:45:27
Copenhagen Airports AS	6,360	6,400	6,320	0.00%	183	aa.aa	01:36:09
Brd. Klee B	3,440	3,440	3,420	0.00%	0	aa.aa	03/04
Kreditbanken	6,450	6,500	6,450	0.00%	9	aa.aa	03/04
Laan Spar Bank AS	760.0	780.0	760.0	-1.30%	498	aa.aa	01:14:39
Lollands Bank	645.0	645.0	625.0	+0.78%	189	aa.aa	03/04
Luxor B	540.0	540.0	540.0	+1.89%	66	aa.aa	00:52:28
Moens Bank AS	222.0	228.0	222.0	-2.63%	2.18K	aa.aa	01:13:43
NTG Nordic Transport	252.000	254.000	249.000	-1.75%	9.46K	aa.aa	01:45:39
Newcap	0.100	0.100	0.089	0.00%	0	aa.aa	03/04
North Media	34.50	35.80	34.00	-1.99%	30.67K	aa.aa	01:36:34
Park Street A/S	11.400	11.400	11.400	0.00%	2.49K	aa.aa	01:12:40
Nordfyns Bank	326.0	332.0	324.0	-1.81%	850	aa.aa	00:41:13
NTR Holding B	4.94	4.94	4.92	+0.41%	83	aa.aa	01:39:10
Embla Medical hf	29.20	29.40	28.60	+2.10%	28.55K	aa.aa	01:45:42
Det Oestasiatiske Kompagni AS	8,500.00	8,550.00	8,500.00	-3.95%	61	aa.aa	03/04
Per Aarsleff B	483	490	476	-1.23%	6.26K	aa.aa	01:46:06
PARKEN	137.50	138.00	136.00	+0.36%	2.19K	aa.aa	01:01:09
Pandora	947.8	961.6	912.6	-10.80%	444.11K	aa.aa	01:31:13
Prime Office	159.00	159.00	159.00	-5.92%	10	aa.aa	03/04
Roblon A/S	95.5	98.0	95.5	-3.05%	1.52K	aa.aa	01:31:20
Royal Unibrew	574	576	552	+2.32%	136.87K	aa.aa	01:47:42
Rias B	655.0	655.0	630.0	+3.97%	569	aa.aa	03/04
Ringkjoebing Landbobank	1,224	1,234	1,205	-1.29%	15.67K	aa.aa	01:47:46
Rockwool Int. A	2,705	2,760	2,690	-5.25%	2.47K	aa.aa	01:47:01
Rockwool Int. B	2,722	2,784	2,700	-5.22%	31.44K	aa.aa	01:47:39
SSBV-Rovsing	46.000	49.000	46.000	-2.13%	1.14K	aa.aa	00:10:47
RTX	66.40	66.40	66.20	0.00%	647	aa.aa	00:35:13
Schouw&Co	611.0	612.0	601.0	-0.49%	13.22K	aa.aa	01:46:39
Papirfabrikken Invest AS	51.50	54.00	49.80	+3.00%	19.75K	aa.aa	01:45:53
SKAKO	69.20	69.60	68.20	-1.14%	4.14K	aa.aa	01:38:31
Skjern Bank	202.00	204.00	193.50	+3.06%	2.47K	aa.aa	01:43:37
Solar B	236.0	240.0	233.5	-1.87%	15.4K	aa.aa	01:42:46
SP Group	269.5	272.5	260.5	-0.92%	13.44K	aa.aa	01:44:50
Spar Nord Bank	209.00	209.50	208.50	-0.24%	6.73K	aa.aa	01:42:02
Fynske Bank A/S	144.00	148.00	143.00	-2.70%	609	aa.aa	01:28:53
Tivoli	658	660	640	+3.46%	1.56K	aa.aa	01:28:28
Agat Ejendomme	1.37	1.40	1.36	-2.14%	2.8K	aa.aa	01:39:05
Cemat A/S	0.978	1.040	0.838	-0.41%	313.73K	aa.aa	00:30:28
UIE PLC	323	324	316	0.00%	9.96K	aa.aa	01:46:44
Vestjysk Bank	4.32	4.42	4.32	-2.04%	651.31K	aa.aa	01:44:48
Zealand Pharma	463.40	481.40	450.20	-0.43%	220.26K	aa.aa	01:47:01
Matas	131.60	132.40	130.00	-1.20%	36.6K	aa.aa	01:05:23
Fast Ejendom	126.00	127.00	126.00	-1.56%	2.63K	aa.aa	01:16:28
ISS A/S	158.20	158.70	156.40	-0.57%	227.41K	aa.aa	01:45:51
Nnit AS	67.90	68.40	65.90	-1.02%	6.77K	aa.aa	01:04:39
Sparekassen Sjaelland	281.50	283.00	277.50	+0.36%	16.94K	aa.aa	01:46:59
Scandinavian Tobacco	99.50	100.40	99.10	-0.90%	134.37K	aa.aa	01:42:01
Torm A	104.10	109.70	103.90	-6.30%	375.13K	aa.aa	01:47:50
Oersted AS	309.70	315.20	297.10	+0.32%	159.05K	aa.aa	00:59:10
GreenMobility	29.10	29.10	28.10	+2.83%	363	aa.aa	00:49:43
Nilfisk	83.300	84.100	82.200	-1.77%	38.92K	aa.aa	01:45:42
Strategic Partners AS	900.10	913.30	900.00	-1.45%	52	aa.aa	01:34:07
TCM Group	75.20	75.60	71.00	+0.27%	5.82K	aa.aa	01:42:03
Netcompany	269.60	272.40	258.40	+2.67%	74.35K	aa.aa	01:39:36
Ennogie Solar AS	4.9300	5.0200	4.8700	0.00%	5.71K	aa.aa	01:40:12
Copenhagen Capital	5.2	5.2	5.2	-1.89%	633	aa.aa	03/04
Shape Robotics AS	14.50	16.35	13.60	-10.49%	96.42K	aa.aa	01:40:51
Boozt	66.55	68.00	66.30	-3.20%	9.9K	aa.aa	01:21:51
HusCompagniet AS	50.40	50.80	50.40	-1.56%	527	aa.aa	00:39:39
Trifork Holding AG	85.50	86.90	85.50	-1.16%	9.57K	aa.aa	01:04:54
Aquaporin AS	13.55	16.15	13.55	-12.58%	17.98K	aa.aa	01:28:56
Green Hydrogen Systems AS	0.39	0.45	0.39	-13.38%	863.96K	aa.aa	01:41:09
H Lundbeck B	32.10	32.58	30.92	-0.12%	309.58K	aa.aa	01:47:21
H Lundbeck B	27.30	27.75	26.70	-0.18%	62.71K	aa.aa	01:43:02
Gubra AS	415.00	452.00	414.00	-3.04%	72.56K	aa.aa	01:47:37
Asetek AS	0.74	0.77	0.71	-4.42%	1.38M	aa.aa	01:27:30
Better Collective	73.00	77.70	72.00	-4.95%	52.15K	aa.aa	01:40:01
Svitzer AS	281.60	282.95	281.40	-0.05%	252.02K	aa.aa	01:47:39
Sampo Oyj A	64.92	65.18	64.20	+0.25%	142.26K	aa.aa	01:47:11

S&P/ASX 200

7,859.70

-74.80

-0.94%

ASX 200 Futures

7,805.50

-213.5

-2.66%

ASX All Ordinaries

8,052.70

-80.40

-0.99%

US 500

5,433.20

-237.7

-4.19%

Dow Jones

40,674.08

-1,551.24

-3.67%

China A50 Futures

13,170.00

+9.0

+0.07%

Dollar Index

101.05

-2.441

-2.36%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	14.940	-2.99%	11.06M
BHP Group Ltd	37.010	-3.42%	10.23M
ANZ Holdings	29.250	-1.38%	5.48M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Rio Tinto Ltd	111.940	-2.73%	1.57M
Macquarie	191.270	-2.89%	1.14M
CSL	257.68	+0.98%	833.27K

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.002	+100.00%	597.20K
AXP Energy	0.002	+100.00%	250.00K
88 Energy	0.002	+66.67%	1.36M
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
Environmental Clean	0.003	+50.00%	3.79M
Energy Resources Of Australia	0.003	+50.00%	97.29K

Name	Last	Chg. %	Vol.
Seafarms	0.001	-66.67%	13.11K
Lanthanein Resources	0.002	-40.00%	4.10M
Adavale Resources Ltd	0.002	-40.00%	42.57M
Range International	0.002	-33.33%	123.95K
Vital Metals	0.002	-33.33%	127.50K
Altair Minerals	0.002	-33.33%	1.00M
HitiQ	0.03	-28.57%	1.35M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	37.010	-3.42%	10.23M
Fortescue Metals	14.940	-2.99%	11.06M
Pilbara Minerals Ltd	1.435	-6.82%	35.54M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Woodside Energy	22.480	-2.89%	5.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaa A	10.95	+50.62%	16.49
A Aaaaaaa	10.95	+50.62%	16.49
Aaaaaaaaaaa	1.310	+43.70%	1.88
A Aaaa Aaaaa	1.310	+43.70%	1.88
Aa Aa A Aaa Aa	3.610	+38.29%	4.99
Aa Aaa Aaa	3.610	+38.29%	4.99
Aa Aaa	10.790	+36.54%	14.73

Name	Last	Upside	Fair Value
Aaaa A Aaaa A	10.95	+50.62%	16.49
A Aaaaaaa	10.95	+50.62%	16.49
Aaaaaaaaaaa	1.310	+43.70%	1.88
A Aaaa Aaaaa	1.310	+43.70%	1.88
Aa Aa A Aaa Aa	3.610	+38.29%	4.99
Aa Aaa Aaa	3.610	+38.29%	4.99
Aa Aaa	10.790	+36.54%	14.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen All shares (OMXCGI)

OMX Copenhagen All shares Constituents

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

Coloplast

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Jyske Bank

Copenhagen Airports AS

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Nordfyns Bank

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Pandora

Prime Office

Roblon A/S

Royal Unibrew

Rias B