Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 275.30 | 275.70 | 273.20 | -0.60 | -0.22% | 727.10K | 00:25:05 | ||
Borr Drilling | 62.45 | 63.85 | 62.10 | -1.30 | -2.04% | 305.49K | 00:25:10 | ||
DnB | 206.50 | 206.50 | 204.10 | +2.80 | +1.37% | 1.44M | 00:25:06 | ||
Equinor | 308.60 | 309.45 | 306.15 | -4.15 | -1.33% | 1.84M | 00:25:45 | ||
Frontline | 287.20 | 290.30 | 285.10 | -0.50 | -0.17% | 657.55K | 00:25:01 | ||
Gjensidige Forsikring | 186.00 | 186.60 | 185.20 | -0.80 | -0.43% | 222.18K | 00:25:02 | ||
Golden Ocean | 161.30 | 164.10 | 161.00 | -2.05 | -1.25% | 538.22K | 00:25:05 | ||
Hafnia | 88.90 | 89.90 | 88.50 | +0.55 | +0.62% | 1.17M | 00:25:57 | ||
Hoegh Autoliners | 120.10 | 120.10 | 117.30 | +2.60 | +2.21% | 1.07M | 00:25:20 | ||
Kongsberg | 842.00 | 842.50 | 822.50 | +10.50 | +1.26% | 268.15K | 00:25:42 | ||
Mowi | 198.70 | 198.90 | 195.00 | +1.55 | +0.79% | 899.15K | 00:25:10 | ||
Nel ASA | 5.69 | 5.78 | 5.55 | -0.02 | -0.35% | 4.38M | 00:25:15 | ||
Nordic Semiconductor | 131.40 | 134.90 | 130.25 | -2.95 | -2.20% | 350.26K | 00:25:20 | ||
Norsk Hydro | 67.82 | 67.82 | 65.98 | +1.22 | +1.83% | 4.13M | 00:25:28 | ||
Norwegian Air Shuttle | 14.80 | 15.02 | 14.60 | +0.19 | +1.27% | 6.59M | 00:25:14 | ||
Orkla | 82.30 | 82.80 | 81.95 | -0.25 | -0.30% | 1.04M | 00:25:10 | ||
PGS | 7.89 | 8.01 | 7.81 | -0.18 | -2.23% | 3.20M | 00:25:00 | ||
SalMar | 678.00 | 678.00 | 663.50 | +0.50 | +0.07% | 177.47K | 00:25:19 | ||
Storebrand | 111.50 | 111.60 | 110.80 | +0.40 | +0.36% | 648.75K | 00:25:17 | ||
Subsea 7 | 187.30 | 187.90 | 186.00 | +0.30 | +0.16% | 532.51K | 00:25:23 | ||
Telenor | 126.50 | 126.60 | 125.60 | +0.20 | +0.16% | 1.25M | 00:25:17 | ||
TGS NOPEC | 117.30 | 119.60 | 116.20 | -2.30 | -1.92% | 744.18K | 00:25:21 | ||
Tomra Systems | 136.90 | 142.20 | 135.30 | -4.50 | -3.18% | 345.50K | 00:25:52 | ||
Var Energi | 35.86 | 36.25 | 35.55 | +0.16 | +0.45% | 3.80M | 00:25:38 | ||
Yara International | 314.30 | 316.10 | 311.00 | -6.50 | -2.03% | 1.15M | 00:25:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review