Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
149.30 | 150.95 | 146.70 | +0.95% | 506.07K | xx.xx | ||
262.50 | 279.10 | 262.30 | -6.15% | 1.28M | xx.xx | ||
130.60 | 130.90 | 125.10 | +2.51% | 126.05K | xx.xx | ||
901.50 | 905.50 | 880.00 | +3.62% | 352.87K | xx.xx | ||
487.00 | 505.00 | 478.00 | -3.56% | 34.13K | xx.xx | ||
176.60 | 183.60 | 176.00 | -3.81% | 28.88K | xx.xx | ||
114.80 | 115.20 | 114.40 | +0.35% | 34.35K | xx.xx | ||
106.70 | 109.70 | 106.20 | -2.02% | 360.42K | xx.xx | ||
389.00 | 392.00 | 387.00 | +0.39% | 23K | xx.xx | ||
369.00 | 371.00 | 365.00 | -0.27% | 11.98K | xx.xx | ||
33.30 | 33.60 | 32.60 | +0.60% | 57.43K | xx.xx | ||
198.90 | 203.00 | 196.20 | +0.30% | 263.89K | xx.xx | ||
6.74 | 6.74 | 6.52 | -0.30% | 54.73K | xx.xx | ||
10.300 | 10.500 | 9.880 | +5.32% | 197.09K | xx.xx | ||
29.95 | 30.10 | 29.00 | 0.00% | 137.34K | xx.xx | ||
132.00 | 133.00 | 132.00 | -0.30% | 6.35K | xx.xx | ||
24.40 | 24.90 | 23.90 | -1.41% | 313.7K | xx.xx | ||
65.00 | 65.00 | 60.20 | 0.00% | 206 | xx.xx | ||
242.00 | 245.00 | 240.50 | +0.83% | 41.1K | xx.xx | ||
160.00 | 170.00 | 159.00 | -2.44% | 6.87K | xx.xx | ||
13.55 | 13.55 | 13.00 | +5.04% | 120.55K | xx.xx | ||
13.60 | 13.75 | 13.50 | -1.45% | 61.05K | xx.xx | ||
56.500 | 56.500 | 55.700 | +1.80% | 194.5K | xx.xx | ||
31.50 | 31.86 | 31.04 | -0.38% | 302.79K | xx.xx | ||
18.25 | 18.40 | 18.00 | -3.44% | 1.83K | xx.xx | ||
15.00 | 15.20 | 14.50 | -0.66% | 3.53K | xx.xx | ||
12.10 | 12.40 | 12.10 | -0.41% | 31.23K | xx.xx | ||
166.00 | 173.60 | 165.20 | -2.70% | 76.38K | xx.xx | ||
5.000 | 5.180 | 4.700 | +9.89% | 62.73K | xx.xx | ||
1.366 | 1.382 | 1.324 | +1.21% | 3.17M | xx.xx | ||
1.450 | 1.460 | 1.405 | +0.51% | 412.31K | xx.xx | ||
159.00 | 159.00 | 157.50 | +0.95% | 2.72K | xx.xx | ||
286.80 | 292.00 | 285.60 | -2.25% | 20.14K | xx.xx | ||
1.270 | 1.310 | 1.250 | +1.60% | 4.19M | xx.xx | ||
6.58 | 6.91 | 6.50 | -4.50% | 79.98K | xx.xx | ||
330.00 | 342.00 | 327.50 | -3.23% | 36.57K | xx.xx | ||
22.03 | 22.70 | 21.74 | -2.13% | 3.01M | xx.xx | ||
109.60 | 111.40 | 108.20 | -0.18% | 60.92K | xx.xx | ||
80.00 | 82.00 | 78.50 | 0.00% | 258.35K | xx.xx | ||
87.00 | 90.05 | 86.55 | -3.01% | 585.22K | xx.xx | ||
156.50 | 158.10 | 153.70 | +0.71% | 67.78K | xx.xx | ||
24.80 | 24.80 | 23.90 | +2.27% | 45.4K | xx.xx | ||
12.12 | 12.80 | 12.06 | -4.19% | 458.18K | xx.xx | ||
2.75 | 2.79 | 2.72 | -3.51% | 45.2K | xx.xx | ||
67.60 | 68.70 | 67.40 | +0.30% | 263.54K | xx.xx | ||
8.10 | 8.21 | 7.89 | +2.14% | 303.6K | xx.xx | ||
35.60 | 36.05 | 35.50 | -1.52% | 46.34K | xx.xx | ||
13.37 | 13.62 | 12.98 | +6.45% | 4.54M | xx.xx | ||
22.80 | 23.00 | 22.60 | +0.89% | 49.57K | xx.xx | ||
121.40 | 127.10 | 120.80 | -3.50% | 420.01K | xx.xx | ||
262.50 | 263.50 | 260.00 | +1.16% | 1.43K | xx.xx | ||
34.65 | 34.65 | 34.05 | +1.32% | 466.61K | xx.xx |