OBX Industrials PR (OINP)

Oslo

Currency in NOK

188.27

-3.55(-1.85%)

Closed02:25:59

Day's Range

188.27

191.90

52 wk Range

142.13

208.52

OBX Industrials PR Constituents

Real-time streaming quotes of the OBX Industrials PR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Golden Ocean	119.35	120.20	117.35	+1.06%	275.92K	aa.aa	02:25:59
Frontline	211.20	212.80	208.30	-1.12%	728.37K	aa.aa	02:25:59
Tomra Systems	157.70	159.70	155.50	+0.90%	184.34K	aa.aa	02:25:59
Kongsberg	1,111.00	1,159.00	1,111.00	-3.56%	201.42K	aa.aa	02:25:59
Stolt-Nielsen	307.00	315.00	305.50	-2.38%	24.37K	aa.aa	02:25:59
Odfjell	122.40	128.00	122.40	-4.38%	54.96K	aa.aa	02:25:59
Veidekke	125.00	125.00	123.60	0.00%	41.79K	aa.aa	02:25:59
Wallenius Wilhelmsen	104.40	106.60	104.30	-1.60%	595.48K	aa.aa	02:25:59
Wilh Wilhelmsen Holding A	406.50	410.50	400.50	-0.49%	28.42K	aa.aa	02:25:59
Wilh Wilhelmsen Holding B	383.00	392.00	382.00	-0.52%	9.1K	aa.aa	02:25:59
Amsc ASA	27.55	28.00	27.10	-3.33%	145.61K	aa.aa	02:25:59
BW LPG	138.20	141.00	136.40	-1.99%	339.33K	aa.aa	02:25:59
Jinhui Shipping	5.98	6.02	5.90	-3.86%	9.88K	aa.aa	02:25:59
Nekkar Asa	10.100	10.100	9.880	+1.81%	625.53K	aa.aa	02:25:59
Hexagon Composites	41.00	42.05	40.85	-2.50%	265.56K	aa.aa	02:25:59
Af Gruppen	129.00	130.80	129.00	-0.46%	12.28K	aa.aa	02:25:59
Belships	17.60	17.88	17.46	-1.12%	368.24K	aa.aa	02:25:59
Akva Group	63.00	64.40	61.80	+0.96%	1.4K	aa.aa	02:25:59
Bonheur	280.00	283.50	280.00	-1.75%	7.71K	aa.aa	02:25:59
Odfjell B	119.00	123.00	119.00	-2.46%	12.98K	aa.aa	02:25:59
NRC Group	3.35	3.36	3.20	+0.90%	114.48K	aa.aa	02:25:59
Goodtech	9.22	9.80	8.94	-6.68%	337.76K	aa.aa	02:25:59
Endur	58.600	59.600	58.000	+0.69%	102.66K	aa.aa	02:25:59
Kitron	30.46	30.84	30.20	+0.20%	487.09K	aa.aa	02:25:59
Byggma	16.85	16.85	15.80	+2.43%	257	aa.aa	02:25:59
Borgestad A	17.11	17.11	17.11	-1.67%	3.59K	aa.aa	02:25:59
Abl ASA	10.30	10.50	10.05	-0.48%	63.6K	aa.aa	02:25:59
Avance Gas Holding Ltd	100.40	102.20	99.50	-0.79%	101.85K	aa.aa	02:25:59
Eqva ASA	4.800	4.990	4.510	+2.56%	5.71K	aa.aa	02:25:59
Ensurge Micropower ASA	0.947	0.970	0.933	-4.06%	1.71M	aa.aa	02:25:59
Idex ASA	0.176	0.182	0.176	0.00%	312.8K	aa.aa	02:25:59
Multiconsult AS SE	190.50	192.00	190.00	-2.06%	6K	aa.aa	02:25:59
FLEX LNG	261.00	270.40	261.00	-3.26%	10.17K	aa.aa	02:25:59
Saga Pure ASA	1.280	1.295	1.280	-0.78%	914.67K	aa.aa	02:25:59
Vow	2.61	2.70	2.61	-3.33%	32.93K	aa.aa	02:25:59
Okeanis Eco Tankers	280.50	291.00	280.50	-4.75%	74.81K	aa.aa	02:25:59
MPC Container	21.94	22.22	21.70	-0.68%	1.5M	aa.aa	02:25:59
Klaveness Combination Carriers	83.50	87.00	83.20	-1.88%	133.41K	aa.aa	02:25:59
Norbit	95.50	96.00	95.00	-0.52%	27.44K	aa.aa	02:25:59
Hafnia	62.15	64.10	62.00	-3.27%	953.6K	aa.aa	02:25:59
2020 Bulkers Ltd	131.60	134.00	131.50	-0.90%	54.56K	aa.aa	02:25:59
Bewi	25.20	25.40	24.70	-1.18%	7.54K	aa.aa	02:25:59
Zaptec AS	10.73	11.10	10.73	-1.56%	146.89K	aa.aa	02:25:59
Airthings	2.70	2.71	2.58	-0.37%	40.02K	aa.aa	02:25:59
Cadeler	73.80	74.50	73.50	-0.27%	107.66K	aa.aa	02:25:59
Hexagon Purus	6.10	6.50	6.10	-5.86%	1.81M	aa.aa	02:25:59
Elopak ASA	45.50	46.30	45.15	-0.66%	468.12K	aa.aa	02:25:59
AutoStore Holdings	10.20	10.62	10.20	-2.30%	1.66M	aa.aa	02:25:59
Edda Wind	19.45	19.70	19.40	-2.75%	26.54K	aa.aa	02:25:59
Hoegh Autoliners	113.20	115.10	111.60	-1.39%	810.76K	aa.aa	02:25:59
Norconsult	38.65	39.35	38.25	+0.91%	850.99K	aa.aa	02:25:59

S&P/ASX 200

8,132.90

-31.70

-0.39%

ASX 200 Futures

8,146.50

-11.5

-0.14%

ASX All Ordinaries

8,390.80

-32.00

-0.38%

US 500

5,716.70

+4.0

+0.07%

Dow Jones

41,794.60

-257.59

-0.61%

China A50 Futures

13,717.00

+251.0

+1.86%

Dollar Index

103.845

+0.055

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Westpac Banking	31.900	-1.54%	3.06M
Fortescue Metals	19.325	+0.55%	2.81M
Woodside Energy	23.710	-1.13%	2.19M
BHP Group Ltd	42.800	+0.47%	2.15M
Mineral Resources	38.82	+5.78%	1.85M
Commonwealth Bank Australia	142.980	-0.95%	459.09K
Macquarie	218.970	-1.49%	253.47K

Name	Last	Chg. %	Vol.
Ironbark Zinc Ltd	0.003	+50.00%	393.32K
Exinol Wellness	0.004	+33.33%	234.87K
8I Holdings Ltd	0.008	+33.33%	142.00K
Asra Minerals	0.004	+33.33%	425.00K
Alderan Resources	0.004	+33.33%	1.40M
Austral Gold Ltd	0.028	+27.27%	132.07K
AD1 Holdings	0.005	+25.00%	1.79M

Name	Last	Chg. %	Vol.
Megado Gold	0.02	-11.76%	3.45M
Peak Rare Earths	0.120	-36.84%	2.02M
Riedel Resources Ltd	0.001	-33.33%	407.33K
OAR Resources	0.001	-33.33%	828.30K
Renu Energy	0.002	-25.00%	562.39K
Auking Mining	0.003	-25.00%	37.34K
Gratifii	0.003	-25.00%	1.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Mineral Resources	38.82	+5.78%	1.85M
Commonwealth Bank Australia	142.960	-0.96%	459.62K
Westpac Banking	31.900	-1.54%	3.06M
Zip	2.97	-1.66%	8.82M
Woodside Energy	23.710	-1.13%	2.19M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OBX Industrials PR (OINP)

OBX Industrials PR Constituents

Golden Ocean

Frontline

Tomra Systems

Kongsberg

Stolt-Nielsen

Odfjell

Veidekke

Wallenius Wilhelmsen

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW LPG

Jinhui Shipping

Nekkar Asa

Hexagon Composites

Af Gruppen

Belships

Akva Group

Bonheur

Odfjell B

NRC Group

Goodtech

Endur

Kitron

Byggma

Borgestad A

Abl ASA

Avance Gas Holding Ltd

Eqva ASA

Ensurge Micropower ASA

Idex ASA

Multiconsult AS SE

FLEX LNG

Saga Pure ASA

Vow

Okeanis Eco Tankers

MPC Container

Klaveness Combination Carriers

Norbit

Hafnia

2020 Bulkers Ltd

Bewi

Zaptec AS

Airthings

Cadeler

Hexagon Purus

Elopak ASA

AutoStore Holdings

Edda Wind

Hoegh Autoliners

Norconsult

Trending Stocks