Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 160.70 | 161.30 | 159.40 | -0.70 | -0.43% | 49.96K | 00:25:22 | ||
Abl ASA | 11.90 | 12.95 | 11.90 | -0.50 | -4.03% | 157.23K | 00:25:24 | ||
Af Gruppen | 134.20 | 135.00 | 132.00 | +1.00 | +0.75% | 18.22K | 00:25:01 | ||
Airthings | 3.07 | 3.15 | 2.90 | -0.08 | -2.54% | 116.81K | 00:14:54 | ||
Akva Group | 64.80 | 64.80 | 64.20 | -0.20 | -0.31% | 3.87K | 00:25:27 | ||
Amsc ASA | 30.70 | 30.75 | 29.85 | +0.85 | +2.85% | 118.79K | 00:25:26 | ||
AutoStore Holdings | 15.00 | 15.11 | 14.76 | 0.00 | 0.00% | 1.50M | 00:25:26 | ||
Avance Gas Holding Ltd | 192.60 | 193.20 | 183.00 | +6.40 | +3.44% | 146.43K | 00:25:10 | ||
Belships | 24.40 | 24.75 | 24.15 | 0.00 | 0.00% | 209.25K | 00:25:16 | ||
Bewi | 27.00 | 28.00 | 26.70 | -1.00 | -3.57% | 66.56K | 00:25:20 | ||
Bonheur | 240.50 | 245.00 | 238.50 | -1.00 | -0.41% | 11.17K | 00:25:27 | ||
Borgestad A | 0.43 | 0.44 | 0.42 | 0.00 | 0.93% | 396.71K | 00:08:32 | ||
BW LPG | 186.70 | 186.90 | 180.50 | +5.50 | +3.04% | 395.83K | 00:25:18 | ||
Byggma | 18.55 | 19.50 | 18.50 | -0.95 | -4.87% | 1.04K | 00:25:23 | ||
Cadeler | 62.50 | 64.20 | 61.30 | -0.20 | -0.32% | 781.08K | 00:25:23 | ||
Edda Wind | 24.40 | 24.50 | 23.50 | +0.60 | +2.52% | 50.75K | 00:25:00 | ||
Elopak ASA | 35.25 | 35.50 | 34.10 | +0.80 | +2.32% | 174.15K | 00:25:27 | ||
Endur | 54.000 | 54.000 | 51.900 | +0.700 | +1.31% | 739.02K | 00:25:22 | ||
Ensurge Micropower ASA | 1.390 | 1.430 | 1.353 | -0.040 | -2.80% | 6.58M | 00:25:05 | ||
Eqva ASA | 4.890 | 5.000 | 4.800 | -0.150 | -2.98% | 33.07K | 00:13:17 | ||
FLEX LNG | 316.00 | 316.60 | 307.80 | -0.60 | -0.19% | 44.91K | 00:25:25 | ||
Frontline | 304.40 | 304.70 | 297.10 | +4.20 | +1.40% | 495.93K | 00:25:40 | ||
Golden Ocean | 154.15 | 154.40 | 151.20 | +2.45 | +1.62% | 664.89K | 00:25:10 | ||
Goodtech | 13.85 | 13.95 | 13.60 | 0.00 | 0.00% | 16.76K | 00:25:22 | ||
Gram Car Carriers AS | 258.00 | 258.00 | 257.50 | +0.50 | +0.19% | 20.52K | 00:25:28 | ||
Hafnia | 89.60 | 89.60 | 88.05 | +0.75 | +0.84% | 844.60K | 00:25:58 | ||
Hexagon Composites | 24.00 | 24.10 | 22.90 | +0.10 | +0.42% | 425.55K | 00:25:23 | ||
Hexagon Purus | 7.95 | 8.39 | 7.80 | -0.24 | -2.93% | 924.75K | 00:25:10 | ||
Hoegh Autoliners | 118.50 | 118.50 | 115.80 | +2.70 | +2.33% | 572.50K | 00:25:42 | ||
Idex ASA | 1.586 | 1.620 | 1.570 | +0.015 | +0.95% | 1.60M | 00:25:13 | ||
Jinhui Shipping | 6.50 | 6.80 | 6.26 | -0.18 | -2.69% | 29.79K | 00:25:03 | ||
Kitron | 33.42 | 33.62 | 32.52 | +0.28 | +0.84% | 427.55K | 00:25:15 | ||
Klaveness Combination Carriers | 104.60 | 104.60 | 102.60 | +1.20 | +1.16% | 72.41K | 00:25:24 | ||
Kongsberg | 905.00 | 910.00 | 889.00 | 0.00 | 0.00% | 307.66K | 00:25:20 | ||
MPC Container | 19.81 | 20.08 | 18.90 | +0.79 | +4.15% | 4.29M | 00:25:44 | ||
Multiconsult AS SE | 154.00 | 156.00 | 154.00 | -1.00 | -0.65% | 15.09K | 00:25:07 | ||
Nekkar Asa | 9.160 | 9.220 | 9.060 | +0.160 | +1.78% | 88.53K | 00:25:27 | ||
Norbit | 64.40 | 65.30 | 63.50 | -0.90 | -1.38% | 61.60K | 00:25:53 | ||
Norconsult | 30.65 | 30.75 | 29.70 | -0.05 | -0.16% | 433.06K | 00:25:03 | ||
NRC Group | 12.75 | 13.00 | 12.70 | -0.20 | -1.54% | 88.87K | 00:25:09 | ||
Odfjell | 187.00 | 187.00 | 183.00 | +2.60 | +1.41% | 41.97K | 00:25:01 | ||
Odfjell B | 175.00 | 177.00 | 173.50 | -1.00 | -0.57% | 24.80K | 00:25:10 | ||
Okeanis Eco Tankers | 378.00 | 380.00 | 374.00 | -3.00 | -0.79% | 27.70K | 00:25:27 | ||
Saga Pure ASA | 1.265 | 1.270 | 1.265 | -0.010 | -0.78% | 470.05K | 00:25:03 | ||
Stolt-Nielsen | 504.00 | 506.00 | 494.00 | +6.50 | +1.31% | 15.35K | 00:25:20 | ||
Tomra Systems | 135.30 | 136.20 | 132.10 | -0.60 | -0.44% | 211.49K | 00:25:20 | ||
Veidekke | 116.60 | 116.60 | 115.60 | +0.40 | +0.34% | 60.68K | 00:25:28 | ||
Vow | 6.12 | 6.39 | 5.90 | +0.04 | +0.66% | 103.13K | 00:25:29 | ||
Wallenius Wilhelmsen | 106.40 | 106.40 | 104.50 | +1.10 | +1.04% | 317.61K | 00:25:09 | ||
Wilh Wilhelmsen Holding A | 381.00 | 384.00 | 367.00 | +13.50 | +3.67% | 20.33K | 00:25:19 | ||
Wilh Wilhelmsen Holding B | 361.00 | 365.00 | 353.00 | +9.00 | +2.56% | 4.15K | 00:25:29 | ||
Zaptec AS | 13.39 | 13.97 | 13.22 | -0.11 | -0.81% | 250.02K | 00:25:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review