OBX Industrials GR (OING)

Oslo

Currency in NOK

1,321.90

+14.69(+1.12%)

Closed02:25:59

Day's Range

1,307.96

1,330.97

52 wk Range

903.44

1,374.89

OBX Industrials GR Constituents

Real-time streaming quotes of the OBX Industrials GR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Golden Ocean	133.90	133.90	130.20	+2.96%	333.52K	aa.aa	02:25:59
Frontline	221.80	222.80	215.50	+4.67%	997.3K	aa.aa	02:25:59
Tomra Systems	149.20	149.70	144.00	+3.25%	184.26K	aa.aa	02:25:59
Kongsberg	1,211.00	1,258.00	1,207.00	-1.86%	241.31K	aa.aa	02:25:59
Stolt-Nielsen	312.00	315.00	302.00	+3.14%	48.6K	aa.aa	02:25:59
Odfjell	113.80	114.60	109.80	+3.45%	39.43K	aa.aa	02:25:59
Veidekke	133.60	133.60	131.00	+0.75%	66.19K	aa.aa	02:25:59
Wallenius Wilhelmsen	109.30	110.90	106.70	+3.41%	619.7K	aa.aa	02:25:59
Wilh Wilhelmsen Holding A	429.00	436.00	421.50	+2.39%	15.32K	aa.aa	02:25:59
Wilh Wilhelmsen Holding B	395.00	396.00	387.00	+3.95%	3.59K	aa.aa	02:25:59
Amsc ASA	27.55	28.30	27.25	0.00%	49.35K	aa.aa	02:25:59
BW LPG	149.00	149.10	143.70	+3.83%	231.78K	aa.aa	02:25:59
Jinhui Shipping	6.44	6.54	6.24	-0.31%	124.58K	aa.aa	02:25:59
Nekkar Asa	9.720	10.600	9.700	-6.54%	430.48K	aa.aa	02:25:59
Hexagon Composites	46.20	46.90	46.10	+1.20%	402.52K	aa.aa	02:25:59
Af Gruppen	135.80	135.80	133.80	+1.34%	65.34K	aa.aa	02:25:59
Belships	18.76	18.84	18.38	+2.40%	427.73K	aa.aa	02:25:59
Akva Group	66.40	67.00	65.40	-0.90%	762	aa.aa	02:25:59
Bonheur	267.50	269.50	264.00	+1.33%	8.89K	aa.aa	02:25:59
Odfjell B	113.00	113.00	108.50	+5.12%	27.73K	aa.aa	02:25:59
NRC Group	3.25	3.33	3.11	-2.69%	726K	aa.aa	02:25:59
Goodtech	9.22	9.22	9.18	+1.32%	2.79K	aa.aa	02:25:59
Endur	60.000	61.000	58.800	+1.87%	533.48K	aa.aa	02:25:59
Kitron	29.78	29.98	29.42	+1.22%	145.07K	aa.aa	02:25:59
Byggma	14.90	15.20	13.40	-5.10%	9.75K	aa.aa	02:25:59
Borgestad A	17.66	18.00	17.63	-1.89%	9.93K	aa.aa	02:25:59
Abl ASA	9.48	9.58	9.40	-0.84%	42.61K	aa.aa	02:25:59
Avance Gas Holding Ltd	109.80	110.20	106.80	+3.39%	137.2K	aa.aa	02:25:59
Eqva ASA	4.760	5.480	4.650	+3.48%	145.55K	aa.aa	02:25:59
Ensurge Micropower ASA	0.945	0.979	0.906	+3.26%	2.77M	aa.aa	02:25:59
Idex ASA	0.127	0.152	0.126	-31.58%	42.62M	aa.aa	02:25:59
Multiconsult AS SE	189.00	193.00	189.00	-1.31%	2.87K	aa.aa	02:25:59
FLEX LNG	285.60	290.20	282.80	+1.35%	25.97K	aa.aa	02:25:59
Saga Pure ASA	1.285	1.290	1.275	-0.78%	328.89K	aa.aa	02:25:59
Vow	3.08	3.08	2.51	+12.82%	342.28K	aa.aa	02:25:59
Okeanis Eco Tankers	275.00	276.50	266.00	+4.17%	65.25K	aa.aa	02:25:59
MPC Container	23.96	24.14	22.65	+6.30%	4.7M	aa.aa	02:25:59
Klaveness Combination Carriers	80.30	80.90	78.70	+2.55%	75.66K	aa.aa	02:25:59
Norbit	89.50	91.00	85.00	-4.79%	255.41K	aa.aa	02:25:59
Hafnia	60.55	60.80	58.20	+5.21%	1.21M	aa.aa	02:25:59
2020 Bulkers Ltd	147.70	147.90	143.50	+3.50%	114.78K	aa.aa	02:25:59
Bewi	23.60	23.90	22.70	+3.96%	2.6M	aa.aa	02:25:59
Zaptec AS	8.77	9.29	8.77	-6.70%	2.25M	aa.aa	02:25:59
Airthings	2.70	2.78	2.70	-0.74%	50.03K	aa.aa	02:25:59
Cadeler	66.70	68.00	66.60	-1.19%	744.96K	aa.aa	02:25:59
Hexagon Purus	5.39	5.39	5.08	+4.86%	976.7K	aa.aa	02:25:59
Elopak ASA	43.70	44.60	43.60	-0.68%	102.21K	aa.aa	02:25:59
AutoStore Holdings	11.82	12.10	11.60	+0.85%	4.56M	aa.aa	02:25:59
Edda Wind	20.30	20.60	19.50	+4.64%	28.19K	aa.aa	02:25:59
Hoegh Autoliners	122.80	123.80	119.20	+3.19%	563.23K	aa.aa	02:25:59
Norconsult	38.80	38.80	37.75	+1.04%	521.67K	aa.aa	02:25:59

S&P/ASX 200

8,277.40

+53.40

+0.65%

ASX 200 Futures

8,309.50

-10.0

-0.12%

ASX All Ordinaries

8,530.10

+50.20

+0.59%

US 500

5,934.10

-15.1

-0.25%

Dow Jones

43,750.86

-207.33

-0.47%

China A50 Futures

13,517.00

+50.0

+0.37%

Dollar Index

106.709

+0.111

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.080	+0.17%	4.32M
Woodside Energy	24.010	+1.52%	3.76M
ANZ Holdings	32.325	+2.20%	3.60M
Westpac Banking	32.940	+1.54%	2.75M
National Australia Bank	39.160	+1.19%	2.26M
Commonwealth Bank Australia	154.705	+1.22%	1.35M
CSL	277.44	-2.33%	580.02K

Name	Last	Chg. %	Vol.
Noviqtech	0.059	+195.00%	70.47M
Thrive Tribe Technologies	0.002	+100.00%	46.74M
Eden Energy Ltd	0.002	+100.00%	64.35K
Cyclone Metals	0.030	+57.89%	28.94M
Bentley Capital Ltd	0.017	+54.55%	262.59K
Way 2 Vat	0.01	+37.50%	36.04M
Brazilian Critical Minerals	0.012	+33.33%	10.91M

Name	Last	Chg. %	Vol.
Mount Burgess Mining NL	0.001	-33.33%	5.41M
Juno Minerals	0.02	-33.33%	10.00K
Peninsula Energy	0.063	-24.10%	113.21M
Resolution Minerals Ltd	0.002	-25.00%	500.00K
M3 Mining	0.03	-25.00%	27.33K
Simble Solutions	0.003	-25.00%	9.01M
Infinity Mining	0.02	-21.05%	2.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	154.705	+1.22%	1.35M
Resolute Mining	0.403	0.00%	0.00
Fortescue Metals	17.720	-1.23%	3.66M
Zip	3.35	+1.21%	8.62M
BHP Group Ltd	40.080	+0.17%	4.32M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OBX Industrials GR (OING)

OBX Industrials GR Constituents

Golden Ocean

Frontline

Tomra Systems

Kongsberg

Stolt-Nielsen

Odfjell

Veidekke

Wallenius Wilhelmsen

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW LPG

Jinhui Shipping

Nekkar Asa

Hexagon Composites

Af Gruppen

Belships

Akva Group

Bonheur

Odfjell B

NRC Group

Goodtech

Endur

Kitron

Byggma

Borgestad A

Abl ASA

Avance Gas Holding Ltd

Eqva ASA

Ensurge Micropower ASA

Idex ASA

Multiconsult AS SE

FLEX LNG

Saga Pure ASA

Vow

Okeanis Eco Tankers

MPC Container

Klaveness Combination Carriers

Norbit

Hafnia

2020 Bulkers Ltd

Bewi

Zaptec AS

Airthings

Cadeler

Hexagon Purus

Elopak ASA

AutoStore Holdings

Edda Wind

Hoegh Autoliners

Norconsult

Trending Stocks