Breaking News
Get 40% Off 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

NZX SmallCap (NZSC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16,097.32 -39.41    -0.24%
08:44:37 - Delayed Data. Currency in NZD ( Disclaimer )
  • Volume: 31,702,025
  • Open: 16,136.73
  • Day's Range: 16,075.09 - 16,136.73
Type:  Index
Market:  New Zealand
# Constituents:  64
NZX SmallCap 16,097.32 -39.41 -0.24%

NZX SmallCap Constituents

 
Real-time streaming quotes of the NZX SmallCap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 2 Cheap Cars0.820.820.82-0.03-3.53%335.0008:00:03 
 Accordant0.4250.4250.425-0.025-5.56%382.0008:29:05 
 AFC Group Holdings0.000.000.000.000.00%027/05 
 AFT Pharmaceuticals3.023.022.980.000.00%1.41K08:44:31 
 Allied Farmers0.76000.76000.7600-0.0300-3.80%44.0008:00:03 
 Aofrio0.06000.06300.06000.00000.00%030/05 
 Arborgen Holdings0.16100.16100.1610+0.0010+0.63%0.36K08:00:03 
 Asset Plus0.20000.20000.20000.00000.00%4.21K08:00:03 
 Being AI0.09300.09300.0930+0.0010+1.09%49.92K08:04:59 
 BLIS Tech0.01800.01800.01800.00000.00%68.39K08:00:03 
 Bremworth0.39500.39500.3950-0.0150-3.66%17.16K08:12:32 
 Briscoe Group4.294.344.29-0.05-1.15%13.30K08:35:37 
 Burger Fuel Worldwide0.32500.32500.32000.00000.00%030/05 
 Cannasouth0.09800.09900.09600.000.00%025/03 
 CDL Invest NZ0.69500.69500.69500.00000.00%428.0008:00:03 
 Channel Infra NZ1.5701.5701.5600.0000.00%46.21K08:34:58 
 Colonial Motor7.797.797.790.000.00%0.01K08:00:03 
 Comvita1.4901.4901.490-0.010-0.67%199.0008:00:03 
 Cooks Global Foods0.25000.25000.25000.00000.00%0.20K08:00:03 
 Delegat4.504.504.50-0.02-0.44%0.04K08:00:03 
 Enprise Group0.460.460.460.000.00%0.09K08:00:03 
 Foley Wines0.9000.9000.9000.0000.00%12.45K08:04:07 
 General Capital Ltd0.07900.07900.0790-0.0010-1.25%46.0008:00:03 
 Geneva Finance0.26000.26000.26000.00000.00%030/05 
 Gentrack Group Ltd9.7809.7809.780+0.030+0.31%140.0008:00:03 
 Good Spirits0.02200.02200.02200.000.00%013/09 
 Green Cross Health0.9800.9800.9800.0000.00%2.90K08:00:53 
 Hallenstein Glasson5.475.515.47-0.04-0.73%1.15K08:22:12 
 Ikegps Group0.44500.44500.44500.00000.00%5.42K08:00:03 
 Just Life Group0.22000.22000.22000.00000.00%030/05 
 Marlborough Wine Estates Group0.1300.1300.1300.0000.00%030/05 
 Marsden Maritime3.563.623.560.000.00%0.57K08:14:40 
 Me Today Ltd0.08000.08000.0800-0.0010-1.23%0.62K08:00:03 
 Metro Performance Glass0.07000.07000.07000.00000.00%43.96K08:31:15 
 Millennium & Copthorne1.9301.9301.930+0.070+3.76%18.0008:00:03 
 Move Logistics Group0.3500.3500.335+0.005+1.45%28.74K08:15:57 
 My Food Bag Group0.160.160.15-0.00-1.90%1.37K08:19:12 
 Napier Port Holdings2.552.552.550.000.00%179.0008:00:03 
 New Talisman Gold0.02400.02400.02400.00000.00%0.21K08:00:03 
 New Zealand King Salmon0.2450.2450.245-0.005-2.00%1.55K08:00:03 
 New Zealand Oil Gas0.41000.41000.4000+0.0200+5.13%1.47K08:17:29 
 New Zealand Rural Land Company0.920.920.89+0.01+1.10%20.23K08:39:03 
 NZ Windfarms0.11200.11200.1110+0.0020+1.82%2.82K08:40:35 
 NZME0.84000.84000.84000.00000.00%0.44K08:00:03 
 PaySauce0.27000.27000.27000.00000.00%0.18K08:00:03 
 PGG Wrightson1.6201.6201.620+0.020+1.25%198.0008:00:03 
 Promisia Healthcare0.00100.00100.00100.00000.00%485.00K08:14:11 
 Radius Residential Care0.120.120.120.000.83%30.71M08:18:05 
 Rakon0.73000.77000.7300-0.0700-8.75%21.30K08:21:48 
 RTO Ltd0.00300.00300.00300.00000.00%2.99K08:00:03 
 Rua Bioscience0.070.070.070.00-2.78%0.70K08:00:03 
 Savor0.22000.22000.2200+0.0050+2.33%0.00K08:00:03 
 Scott Tech2.1802.1802.1800.0000.00%20.0008:00:03 
 Seeka2.532.532.53+0.13+5.42%0.03K08:00:03 
 SmartPay1.30001.30001.3000+0.0050+0.39%0.12K08:00:03 
 Solution Dynamics1.3501.3501.350+0.010+0.75%1.34K08:00:03 
 South Port5.505.505.50-0.02-0.36%0.00K08:00:03 
 T&G Global1.7001.7001.6600.0000.00%5.44K08:00:55 
 Third Age Health Services1.411.411.410.000.00%030/05 
 Tower0.82500.82500.8200+0.0050+0.61%35.10K08:45:31 
 Truscreen0.01800.01800.01800.00000.00%3.49K08:00:03 
 Turners Automotive4.1304.1804.1300.0000.00%10.13K08:38:42 
 Vital Ltd0.24000.24000.2400+0.0050+2.13%0.02K08:00:03 
 Warehouse Group1.1201.1201.1200.0000.00%2.85K08:01:29 

My Sentiments

What is your sentiment on NZX SmallCap?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NZX SmallCap Discussions

Write your thoughts about NZX SmallCap
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email