Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
0.610 | 0.610 | 0.600 | +5.17% | 1.56K | aa.aa | ||
0.4050 | 0.4050 | 0.4000 | +2.50% | 403 | aa.aa | ||
6.84 | 7.00 | 6.84 | -0.87% | 6.12K | aa.aa | ||
1.220 | 1.240 | 1.220 | 0.00% | 1.1K | aa.aa | ||
5.25 | 5.25 | 5.25 | 0.00% | 2.47K | aa.aa | ||
4.270 | 4.400 | 4.270 | -2.06% | 49.58K | aa.aa | ||
0.2500 | 0.2500 | 0.2500 | 0.00% | 129 | aa.aa | ||
1.730 | 1.750 | 1.730 | -2.26% | 774 | aa.aa | ||
0.1880 | 0.1880 | 0.1880 | 0.00% | 348 | aa.aa | ||
0.300 | 0.300 | 0.280 | +15.38% | 70.68K | aa.aa | ||
0.0190 | 0.0190 | 0.0190 | 0.00% | 154.09K | aa.aa | ||
0.1430 | 0.1430 | 0.1350 | +7.41% | 19.68K | aa.aa | ||
0.0030 | 0.0030 | 0.0030 | 0.00% | 4.82K | aa.aa | ||
0.8100 | 0.8300 | 0.7900 | +3.85% | 53.66K | aa.aa | ||
0.0010 | 0.0010 | 0.0010 | 0.00% | 1M | aa.aa | ||
2.35 | 2.35 | 2.33 | 0.00% | 5.57K | aa.aa | ||
0.2600 | 0.2800 | 0.2600 | -3.77% | 45.09K | aa.aa | ||
0.0400 | 0.0400 | 0.0400 | 0.00% | 7.54K | aa.aa | ||
1.610 | 1.620 | 1.610 | -1.23% | 432 | aa.aa | ||
1.420 | 1.440 | 1.390 | 0.00% | 91.57K | aa.aa | ||
3.09 | 3.09 | 3.00 | +3.00% | 6.13K | aa.aa | ||
0.8100 | 0.8100 | 0.8100 | -1.22% | 8.15K | aa.aa | ||
0.2150 | 0.2200 | 0.2150 | -4.55% | 41.41K | aa.aa | ||
4.33 | 4.37 | 4.25 | -0.69% | 5.16K | aa.aa | ||
0.2400 | 0.2400 | 0.2400 | -4.00% | 166 | aa.aa | ||
10.300 | 10.460 | 10.300 | -1.44% | 15.48K | aa.aa | ||
0.900 | 0.900 | 0.880 | 0.00% | 468 | aa.aa | ||
5.56 | 5.56 | 5.48 | +1.09% | 1.66K | aa.aa | ||
0.7400 | 0.7400 | 0.6100 | +23.33% | 379.3K | aa.aa | ||
0.0840 | 0.0840 | 0.0810 | 0.00% | 46.37K | aa.aa | ||
0.255 | 0.255 | 0.250 | 0.00% | 95.16K | aa.aa | ||
1.0700 | 1.0700 | 1.0300 | +0.94% | 7.05K | aa.aa | ||
1.480 | 1.480 | 1.475 | +0.68% | 417.62K | aa.aa | ||
1.980 | 2.000 | 1.980 | -1.00% | 20.35K | aa.aa | ||
0.1470 | 0.1470 | 0.1460 | 0.00% | 448 | aa.aa | ||
2.500 | 2.500 | 2.500 | 0.00% | 4.63K | aa.aa | ||
5.85 | 5.85 | 5.85 | +2.45% | 1.17K | aa.aa | ||
0.0180 | 0.0180 | 0.0180 | 0.00% | 29.32K | aa.aa | ||
1.0450 | 1.0450 | 1.0250 | -0.95% | 27.4K | aa.aa | ||
0.0650 | 0.0650 | 0.0650 | 0.00% | 544.27K | aa.aa | ||
0.3100 | 0.3100 | 0.3100 | +3.33% | 203 | aa.aa | ||
0.0170 | 0.0170 | 0.0170 | 0.00% | 5.37K | aa.aa | ||
0.7600 | 0.7600 | 0.7500 | -1.30% | 29.85K | aa.aa | ||
0.3000 | 0.3000 | 0.2800 | 0.00% | 0 | aa.aa | ||
3.42 | 3.42 | 3.42 | 0.00% | 204 | aa.aa | ||
1.200 | 1.200 | 1.200 | 0.00% | 128 | aa.aa | ||
0.800 | 0.800 | 0.790 | +3.90% | 3.84K | aa.aa | ||
1.2550 | 1.2600 | 1.2500 | -0.79% | 2.62K | aa.aa | ||
2.46 | 2.47 | 2.45 | -0.40% | 134.84K | aa.aa | ||
0.0760 | 0.0760 | 0.0750 | 0.00% | 31.85K | aa.aa | ||
0.0790 | 0.0790 | 0.0790 | 0.00% | 7.75K | aa.aa | ||
0.0980 | 0.0990 | 0.0960 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 80.29K | aa.aa | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | aa.aa | ||
0.28 | 0.29 | 0.28 | -9.68% | 844 | aa.aa | ||
0.097 | 0.097 | 0.097 | 0.00% | 834 | aa.aa | ||
0.92 | 0.92 | 0.92 | +1.10% | 1.87K | aa.aa | ||
0.21 | 0.21 | 0.20 | 0.00% | 30.99K | aa.aa | ||
0.17 | 0.17 | 0.16 | 0.00% | 215.71K | aa.aa | ||
0.86 | 0.86 | 0.86 | -1.15% | 4.14K | aa.aa | ||
1.66 | 1.66 | 1.66 | +0.61% | 229 | aa.aa |