😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingProCLAIM SALE

NZX SmallCap (NZSC)

New Zealand
Currency in NZD
Disclaimer
16,841.60
+111.43(+0.67%)
Closed

NZX SmallCap Constituents

Last
High
Low
Upside
Time
0.6100.6100.600+5.17%1.56K
aa.aa
0.40500.40500.4000+2.50%403
aa.aa
6.847.006.84-0.87%6.12K
aa.aa
1.2201.2401.2200.00%1.1K
aa.aa
5.255.255.250.00%2.47K
aa.aa
4.2704.4004.270-2.06%49.58K
aa.aa
0.25000.25000.25000.00%129
aa.aa
1.7301.7501.730-2.26%774
aa.aa
0.18800.18800.18800.00%348
aa.aa
0.3000.3000.280+15.38%70.68K
aa.aa
0.01900.01900.01900.00%154.09K
aa.aa
0.14300.14300.1350+7.41%19.68K
aa.aa
0.00300.00300.00300.00%4.82K
aa.aa
0.81000.83000.7900+3.85%53.66K
aa.aa
0.00100.00100.00100.00%1M
aa.aa
2.352.352.330.00%5.57K
aa.aa
0.26000.28000.2600-3.77%45.09K
aa.aa
0.04000.04000.04000.00%7.54K
aa.aa
1.6101.6201.610-1.23%432
aa.aa
1.4201.4401.3900.00%91.57K
aa.aa
3.093.093.00+3.00%6.13K
aa.aa
0.81000.81000.8100-1.22%8.15K
aa.aa
0.21500.22000.2150-4.55%41.41K
aa.aa
4.334.374.25-0.69%5.16K
aa.aa
0.24000.24000.2400-4.00%166
aa.aa
10.30010.46010.300-1.44%15.48K
aa.aa
0.9000.9000.8800.00%468
aa.aa
5.565.565.48+1.09%1.66K
aa.aa
0.74000.74000.6100+23.33%379.3K
aa.aa
0.08400.08400.08100.00%46.37K
aa.aa
0.2550.2550.2500.00%95.16K
aa.aa
1.07001.07001.0300+0.94%7.05K
aa.aa
1.4801.4801.475+0.68%417.62K
aa.aa
1.9802.0001.980-1.00%20.35K
aa.aa
0.14700.14700.14600.00%448
aa.aa
2.5002.5002.5000.00%4.63K
aa.aa
5.855.855.85+2.45%1.17K
aa.aa
0.01800.01800.01800.00%29.32K
aa.aa
1.04501.04501.0250-0.95%27.4K
aa.aa
0.06500.06500.06500.00%544.27K
aa.aa
0.31000.31000.3100+3.33%203
aa.aa
0.01700.01700.01700.00%5.37K
aa.aa
0.76000.76000.7500-1.30%29.85K
aa.aa
0.30000.30000.28000.00%0
aa.aa
3.423.423.420.00%204
aa.aa
1.2001.2001.2000.00%128
aa.aa
0.8000.8000.790+3.90%3.84K
aa.aa
1.25501.26001.2500-0.79%2.62K
aa.aa
2.462.472.45-0.40%134.84K
aa.aa
0.07600.07600.07500.00%31.85K
aa.aa
0.07900.07900.07900.00%7.75K
aa.aa
0.09800.09900.09600.00%0
aa.aa
0.060.060.060.00%80.29K
aa.aa
0.000.000.000.00%0
aa.aa
0.280.290.28-9.68%844
aa.aa
0.0970.0970.0970.00%834
aa.aa
0.920.920.92+1.10%1.87K
aa.aa
0.210.210.200.00%30.99K
aa.aa
0.170.170.160.00%215.71K
aa.aa
0.860.860.86-1.15%4.14K
aa.aa
1.661.661.66+0.61%229
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.