NZX SmallCap (NZSC)

New Zealand

Currency in NZD

20,012.86

-20.77(-0.10%)

Delayed Data·12:50:42

Day's Range

20,004.50

20,096.46

52 wk Range

18,990.74

22,828.66

NZX SmallCap Constituents

Explore the complete list of NZX SmallCap companies with real-time streaming quotes for every NZSC index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the NZX SmallCap today. Use it to identify movers and analyse individual constituents within the NZX SmallCap index.

						Upside
Accordant	0.175	0.177	0.175	0.00%	0	aa.aa	10/09
Bremworth	0.7600	0.7650	0.7300	+5.56%	14.45K	aa.aa	12:10:01
Colonial Motor	7.18	7.18	7.18	0.00%	737	aa.aa	12:31:04
Comvita	0.820	0.825	0.820	+0.61%	68.33K	aa.aa	12:39:58
Delegat	4.41	4.52	4.41	-2.00%	8.37K	aa.aa	12:04:55
Turners Automotive	7.610	7.650	7.550	-0.52%	7.61K	aa.aa	12:33:09
PaySauce	0.2150	0.2150	0.2150	+2.38%	2.92K	aa.aa	07:59:45
Millennium & Copthorne	3.150	3.160	3.100	0.00%	0	aa.aa	10/09
Savor	0.1810	0.1810	0.1810	+0.56%	48	aa.aa	08:15:32
Move Logistics Group	0.183	0.183	0.183	0.00%	917	aa.aa	11:32:12
New Talisman Gold	0.0080	0.0080	0.0080	0.00%	244.88K	aa.aa	12:33:20
RTO Ltd	0.1000	0.1000	0.1000	0.00%	0	aa.aa	08/09
Promisia Healthcare	0.6050	0.6200	0.6050	-3.20%	35.7K	aa.aa	12:47:48
Seeka	5.22	5.22	5.19	-0.57%	4.61K	aa.aa	12:34:09
Being AI	0.0060	0.0060	0.0060	0.00%	1.13K	aa.aa	12:31:03
T&G Global	2.310	2.310	2.310	0.00%	128	aa.aa	07:59:45
Warehouse Group	0.650	0.650	0.650	+1.56%	594	aa.aa	12:53:10
AFT Pharmaceuticals	4.37	4.39	4.33	-0.46%	78	aa.aa	11:32:12
Allied Farmers	0.6100	0.6150	0.6100	0.00%	22	aa.aa	12:32:10
Asset Plus	0.1600	0.1600	0.1600	-0.62%	100.21K	aa.aa	12:15:41
Briscoe Group	4.40	4.40	4.31	+3.29%	280	aa.aa	12:33:08
Cooks Global Foods	0.1540	0.1550	0.1540	-1.28%	37	aa.aa	11:32:36
Gentrack Group Ltd	3.890	3.970	3.860	-2.51%	15.48K	aa.aa	12:28:10
Green Cross Health	1.970	1.970	1.950	+1.03%	21.51K	aa.aa	12:33:38
Hallenstein Glasson	12.06	12.25	12.06	0.00%	4.78K	aa.aa	12:05:08
Ikegps Group	1.1200	1.1300	1.1200	-0.44%	35.79K	aa.aa	12:50:16
Metro Performance Glass	0.8200	0.8500	0.8200	0.00%	0	aa.aa	10/09
New Zealand King Salmon	0.235	0.235	0.235	0.00%	1.39K	aa.aa	12:33:40
NZME	1.0700	1.0700	1.0650	0.00%	40.34K	aa.aa	12:32:59
Channel Infra NZ	3.410	3.460	3.400	-0.29%	80.07K	aa.aa	12:55:25
PGG Wrightson	2.180	2.230	2.160	-0.91%	9.68K	aa.aa	12:30:48
Arborgen Holdings	0.0700	0.0700	0.0690	+4.48%	4.58K	aa.aa	11:32:13
Scott Tech	2.850	2.850	2.820	+1.42%	491	aa.aa	12:32:52
South Port	8.85	8.89	8.85	-0.56%	34	aa.aa	12:32:25
Truscreen	0.0150	0.0150	0.0150	0.00%	394.04K	aa.aa	12:31:36
Tower	1.9775	1.9850	1.9450	+0.13%	58.72K	aa.aa	12:07:04
Aofrio	0.0600	0.0600	0.0600	0.00%	15.39K	aa.aa	11:14:15
Burger Fuel Worldwide	0.3450	0.3450	0.3450	0.00%	162	aa.aa	12:32:49
BLIS Tech	0.0250	0.0250	0.0250	+4.17%	798.82K	aa.aa	11:11:16
CDL Invest NZ	0.6450	0.6450	0.6400	0.00%	4.02K	aa.aa	12:49:41
Solution Dynamics	0.620	0.620	0.615	+1.64%	701	aa.aa	12:31:19
Foley Wines	0.545	0.545	0.545	+0.93%	26	aa.aa	07:59:45
Napier Port Holdings	3.63	3.63	3.56	+0.83%	5.61K	aa.aa	12:37:27
General Capital Ltd	0.2850	0.2850	0.2850	-1.72%	5.07K	aa.aa	12:33:44
Me Today Ltd	0.1230	0.1230	0.1180	+5.13%	12.74K	aa.aa	12:41:39
Rua Bioscience	0.04	0.04	0.04	-2.56%	5.01K	aa.aa	11:55:31
AFC Group Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	27/05
Enprise Group	0.39	0.39	0.39	0.00%	108	aa.aa	12:35:13
New Zealand Rural Land Company	0.93	0.95	0.93	-1.06%	2.41K	aa.aa	12:40:19
Radius Residential Care	0.45	0.45	0.44	+5.88%	115.85K	aa.aa	12:45:08
My Food Bag Group	0.31	0.31	0.31	-1.59%	39.29K	aa.aa	12:33:58
2 Cheap Cars	0.81	0.81	0.81	-0.61%	14	aa.aa	12:32:32
Third Age Health Services	4.65	4.65	4.65	0.00%	33	aa.aa	11:30:34

S&P/ASX 200

8,706.70

-112.70

-1.28%

ASX 200 Futures

8,706.50

-24.0

-0.27%

ASX All Ordinaries

8,885.40

-122.90

-1.36%

US 500

7,597.90

+6.1

+0.08%

Dow Jones

52,064.10

-316.56

-0.60%

China A50 Futures

14,415.00

-101.0

-0.70%

Dollar Index

99.12

+0.073

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.500	-4.63%	3.23M
Commonwealth Bank Australia	153.065	-0.09%	680.13K
National Australia Bank	38.380	+1.75%	2.45M
Rio Tinto Ltd	167.175	-4.18%	395.02K
Macquarie	244.845	-1.40%	242.19K
Mineral Resources	58.90	-3.88%	954.57K
Pls	4.505	-7.68%	11.72M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.002	+50.00%	484.38K
Beonic	0.110	+37.50%	106.67K
Cosmo Metals	0.01	+25.00%	1.13M
BPH Energy Ltd	0.003	+25.00%	148.89K
Iron Road	0.011	+22.22%	198.73K
Lion Energy	0.012	+20.00%	287.07K
Carbine Resources Ltd	0.012	+20.00%	2.40M

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.001	-33.33%	6.10M
Ovanti	0.002	-25.00%	162.35K
Elanor Investors Group	0.030	-21.05%	197.20K
Blue Star Helium Ltd	0.004	-20.00%	278.47K
Coppermoly Ltd	0.004	-20.00%	204.01K
G11 Resources	0.200	-20.00%	16.31K
Roolife Group Ltd	0.004	-20.00%	110.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.500	-4.63%	3.23M
Commonwealth Bank Australia	153.065	-0.09%	680.13K
Zip	2.11	-4.52%	9.77M
Polynovo	0.978	-2.25%	487.60K
Woodside Energy	32.870	-0.15%	1.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aa Aaaaaa	9.32	+61.54%	15.06
A Aaaaaaaaa Aaaaa	9.32	+61.54%	15.06
Aaaaaaaa Aaaaa	11.88	+54.75%	18.38
Aaaa Aa	11.88	+54.75%	18.38
Aaaaaa Aaaaaaaa A	3.98	+52.28%	6.06
Aaaaaaaaaaaaaaa Aaa	3.98	+52.28%	6.06
Aaaaa Aaaaa	2.840	+51.36%	4.299

Name	Last	Upside	Fair Value
Aaaaa A Aa Aaaaaa	9.32	+61.54%	15.06
A Aaaaaaaaa Aaaaa	9.32	+61.54%	15.06
Aaaaaaaa Aaaaa	11.88	+54.75%	18.38
Aaaa Aa	11.88	+54.75%	18.38
Aaaaaa Aaaaaaaa A	3.98	+52.28%	6.06
Aaaaaaaaaaaaaaa Aaa	3.98	+52.28%	6.06
Aaaaa Aaaaa	2.840	+51.36%	4.299

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+912.0%

S&P/ASX 200

+63.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+513.0%

S&P/ASX 200 Materials

+122.7%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Aussie Tech Titans

+340.3%

S&P/ASX 200 Information Technology

+58.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1165.8%

S&P/ASX Midcap 50

+141.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1209.3%

S&P 500

+432.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3199.1%

S&P 500

+432.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1024.8%

S&P Midcap 400

+261.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1382.4%

S&P 500 Pure Value

+251.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1069.3%

Bovespa

+276.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1006.3%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+504.5%

DAX

+158.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NZX SmallCap (NZSC)

NZX SmallCap Constituents

Accordant

Bremworth

Colonial Motor

Comvita

Delegat

Turners Automotive

PaySauce

Millennium & Copthorne

Savor

Move Logistics Group

New Talisman Gold

RTO Ltd

Promisia Healthcare

Seeka

Being AI

T&G Global

Warehouse Group

AFT Pharmaceuticals

Allied Farmers

Asset Plus

Briscoe Group

Cooks Global Foods

Gentrack Group Ltd

Green Cross Health

Hallenstein Glasson

Ikegps Group

Metro Performance Glass

New Zealand King Salmon

NZME

Channel Infra NZ

PGG Wrightson

Arborgen Holdings

Scott Tech

South Port

Truscreen

Tower

Aofrio

Burger Fuel Worldwide

BLIS Tech

CDL Invest NZ

Solution Dynamics

Foley Wines

Napier Port Holdings

General Capital Ltd

Me Today Ltd

Rua Bioscience

AFC Group Holdings

Enprise Group

New Zealand Rural Land Company

Radius Residential Care

My Food Bag Group

2 Cheap Cars

Third Age Health Services

Trending Stocks