Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.50 | 6.53 | 6.42 | -0.02 | -0.31% | 299.89K | 26/04 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Allied Farmers | 0.7200 | 0.7500 | 0.7200 | 0.0000 | 0.00% | 4.07K | 26/04 | ||
Comvita | 2.070 | 2.090 | 2.070 | -0.020 | -0.96% | 7.39K | 26/04 | ||
Cooks Global Foods | 0.2800 | 0.2800 | 0.2800 | 0.0000 | 0.00% | 3.23K | 26/04 | ||
Delegat | 6.95 | 6.95 | 6.72 | +0.25 | +3.73% | 3.71K | 26/04 | ||
Foley Wines | 0.900 | 0.910 | 0.900 | -0.010 | -1.10% | 0.78K | 26/04 | ||
Fonterra Shareholders | 3.61 | 3.69 | 3.61 | -0.08 | -2.17% | 13.56K | 26/04 | ||
Green Cross Health | 1.000 | 1.000 | 1.000 | +0.020 | +2.04% | 5.31K | 26/04 | ||
Marlborough Wine Estates Group | 0.147 | 0.147 | 0.147 | +0.000 | +0.00% | 0.14K | 26/04 | ||
My Food Bag Group | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 163.31K | 26/04 | ||
New Zealand King Salmon | 0.260 | 0.265 | 0.260 | 0.000 | 0.00% | 21.32K | 26/04 | ||
PGG Wrightson | 2.020 | 2.020 | 1.980 | +0.040 | +2.02% | 13.85K | 26/04 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 3.00M | 08:32:38 | ||
Sanford | 4.06 | 4.06 | 4.02 | +0.01 | +0.25% | 7.42K | 26/04 | ||
Scales | 3.20 | 3.24 | 3.20 | 0.00 | 0.00% | 123.30K | 26/04 | ||
Seeka | 2.90 | 2.90 | 2.89 | 0.00 | 0.00% | 5.08K | 26/04 | ||
Synlait Milk | 0.50 | 0.50 | 0.48 | 0.00 | 0.00% | 26.05K | 26/04 | ||
T&G Global | 1.850 | 1.850 | 1.850 | +0.080 | +4.52% | 0.09K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review