Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.55 | 6.58 | 6.47 | -0.02 | -0.30% | 52.67K | 13:23:39 | ||
Air New Zealand | 0.54 | 0.55 | 0.54 | -0.01 | -0.92% | 2.01M | 13:24:22 | ||
ANZ Holdings | 31.28 | 31.50 | 30.66 | +0.65 | +2.12% | 38.82K | 13:19:30 | ||
Argosy Property | 1.100 | 1.110 | 1.090 | +0.005 | +0.46% | 594.85K | 13:01:15 | ||
Arvida | 1.050 | 1.060 | 1.050 | -0.010 | -0.94% | 78.27K | 11:24:10 | ||
Auckland Airport | 7.78 | 7.82 | 7.69 | 0.00 | 0.00% | 137.95K | 13:24:23 | ||
Chorus | 7.25 | 7.26 | 7.22 | +0.04 | +0.62% | 37.94K | 13:24:08 | ||
Contact Energy Ltd | 8.68 | 8.70 | 8.60 | +0.03 | +0.35% | 364.29K | 13:21:12 | ||
EBOS | 35.09 | 35.19 | 34.90 | +0.09 | +0.26% | 39.73K | 13:24:18 | ||
EROAD | 0.86 | 0.87 | 0.85 | 0.00 | 0.00% | 1.23K | 13:17:20 | ||
Fisher&Paykel Healthcare | 28.22 | 28.30 | 27.89 | +0.01 | +0.04% | 72.12K | 13:24:45 | ||
Fletcher Building | 3.71 | 3.75 | 3.69 | -0.01 | -0.27% | 183.36K | 13:23:46 | ||
Fonterra Shareholders | 3.68 | 3.70 | 3.64 | +0.04 | +1.10% | 20.99K | 13:18:51 | ||
Freightways | 8.40 | 8.47 | 8.39 | -0.10 | -1.18% | 150.31K | 13:22:20 | ||
Genesis Energy Ltd | 2.31 | 2.35 | 2.31 | -0.04 | -1.49% | 149.24K | 13:20:38 | ||
Goodman Property | 2.215 | 2.230 | 2.210 | +0.005 | +0.23% | 391.66K | 13:20:41 | ||
Heartland Group | 1.030 | 1.050 | 1.030 | -0.010 | -0.96% | 2.58M | 13:23:29 | ||
Infratil | 10.93 | 11.05 | 10.90 | -0.07 | -0.68% | 191.48K | 13:24:38 | ||
Investore Property | 1.110 | 1.120 | 1.100 | +0.010 | +0.91% | 71.46K | 13:00:42 | ||
Kiwi Property | 0.805 | 0.810 | 0.800 | -0.005 | -0.62% | 1.24M | 13:06:34 | ||
KMD Brands | 0.51 | 0.52 | 0.51 | 0.00 | 0.00% | 61.56K | 13:16:30 | ||
Mainfreight | 68.00 | 68.00 | 67.82 | +0.14 | +0.21% | 34.79K | 13:24:06 | ||
Manawa Energy | 4.26 | 4.26 | 4.25 | +0.02 | +0.47% | 6.66K | 13:24:45 | ||
Mercury NZ | 6.42 | 6.41 | 6.27 | +0.07 | +1.18% | 129.96K | 13:24:33 | ||
Meridian Energy Ltd | 5.96 | 6.01 | 5.95 | -0.04 | -0.58% | 209.50K | 13:24:43 | ||
NZX | 1.140 | 1.160 | 1.140 | -0.020 | -1.72% | 17.47K | 13:15:50 | ||
Oceania Healthcare | 0.580 | 0.590 | 0.570 | 0.000 | 0.00% | 158.47K | 13:16:48 | ||
Pacific Edge | 0.0940 | 0.0990 | 0.0940 | -0.0010 | -1.05% | 474.87K | 13:10:36 | ||
Port Tauranga | 4.88 | 4.93 | 4.88 | -0.02 | -0.41% | 240.69K | 13:23:29 | ||
Precinct Properties NZ | 1.160 | 1.170 | 1.155 | +0.010 | +0.87% | 2.07M | 13:20:37 | ||
Property Industry | 2.210 | 2.220 | 2.210 | -0.010 | -0.45% | 38.63K | 12:30:16 | ||
Restaurant Brands NZ | 3.43 | 3.48 | 3.40 | -0.09 | -2.56% | 37.48K | 13:07:59 | ||
Ryman Healthcare | 4.08 | 4.13 | 4.08 | +0.02 | +0.49% | 395.43K | 13:24:30 | ||
Sanford | 4.07 | 4.10 | 4.07 | -0.02 | -0.49% | 18.07K | 13:03:43 | ||
Scales | 3.35 | 3.39 | 3.35 | -0.04 | -1.18% | 11.00K | 12:25:56 | ||
Serko | 3.40 | 3.45 | 3.38 | -0.03 | -0.87% | 32.52K | 12:59:22 | ||
Skellerup | 4.360 | 4.430 | 4.360 | -0.060 | -1.36% | 41.10K | 13:22:50 | ||
Sky Network Television | 2.8700 | 2.8700 | 2.8400 | +0.0300 | +1.06% | 185.77K | 12:58:48 | ||
Skycity Entertainment | 1.73 | 1.78 | 1.72 | -0.02 | -1.14% | 153.30K | 13:19:20 | ||
Spark New Zealand | 4.72 | 4.76 | 4.72 | -0.01 | -0.11% | 304.59K | 13:23:45 | ||
Stride Property | 1.220 | 1.240 | 1.220 | -0.010 | -0.81% | 316.13K | 13:23:20 | ||
Summerset Group | 10.70 | 10.85 | 10.70 | -0.13 | -1.20% | 149.31K | 13:23:17 | ||
Synlait Milk | 0.48 | 0.49 | 0.49 | -0.01 | -1.02% | 103.88K | 13:21:57 | ||
Tourism Holdings | 2.85 | 2.88 | 2.85 | -0.02 | -0.70% | 6.29K | 03/05 | ||
Vector Ltd | 3.73 | 3.73 | 3.69 | +0.04 | +1.08% | 34.71K | 13:24:03 | ||
Vista | 1.72 | 1.84 | 1.72 | -0.12 | -6.52% | 3.80K | 12:35:55 | ||
Vital Healthcare | 2.145 | 2.160 | 2.135 | +0.015 | +0.70% | 82.42K | 13:21:02 | ||
Westpac Banking | 28.91 | 29.00 | 28.06 | +0.81 | +2.88% | 36.03K | 13:12:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review