Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bajaj Auto | 8,952.05 | 8,994.95 | 8,734.55 | +217.15 | +2.49% | 521.08K | 26/04 | ||
Britannia Industries | 4,800.00 | 4,861.00 | 4,793.00 | -44.15 | -0.91% | 205.14K | 26/04 | ||
Coal India | 455.15 | 460.45 | 452.20 | +2.70 | +0.60% | 7.20M | 26/04 | ||
Dr Reddy’s Laboratories | 6,274.00 | 6,308.85 | 6,178.85 | +55.25 | +0.89% | 412.52K | 26/04 | ||
Grasim Industries | 2,337.90 | 2,379.30 | 2,330.05 | -29.55 | -1.25% | 405.49K | 26/04 | ||
HCL Tech | 1,475.00 | 1,531.45 | 1,464.95 | -29.15 | -1.94% | 4.33M | 26/04 | ||
Hero MotoCorp | 4,492.95 | 4,540.80 | 4,466.45 | -5.35 | -0.12% | 497.41K | 26/04 | ||
Hindalco Industries | 648.90 | 661.60 | 643.00 | +2.10 | +0.32% | 7.54M | 26/04 | ||
ICICI Bank | 1,113.25 | 1,120.00 | 1,102.75 | -0.50 | -0.04% | 14.15M | 26/04 | ||
IndusInd Bank | 1,450.00 | 1,519.00 | 1,443.30 | -46.10 | -3.08% | 6.13M | 26/04 | ||
Infosys | 1,432.00 | 1,445.40 | 1,427.00 | -6.45 | -0.45% | 8.06M | 26/04 | ||
ITC | 440.00 | 443.30 | 436.40 | +2.45 | +0.56% | 14.77M | 26/04 | ||
NTPC | 357.20 | 361.40 | 355.00 | -2.00 | -0.56% | 10.99M | 26/04 | ||
Oil & Natural Gas | 282.95 | 286.15 | 282.20 | +1.00 | +0.35% | 11.07M | 26/04 | ||
Power Grid | 292.35 | 296.15 | 291.45 | -0.95 | -0.32% | 15.58M | 26/04 | ||
SBI | 803.00 | 816.90 | 798.90 | -9.70 | -1.19% | 14.96M | 26/04 | ||
Tata Consultancy | 3,823.45 | 3,876.80 | 3,802.55 | -28.75 | -0.75% | 2.04M | 26/04 | ||
Tata Steel Ltd | 166.05 | 170.70 | 165.25 | -1.65 | -0.98% | 65.33M | 26/04 | ||
Tech Mahindra | 1,280.55 | 1,347.00 | 1,241.00 | +90.25 | +7.58% | 20.43M | 26/04 | ||
Wipro | 465.00 | 475.80 | 461.60 | +4.00 | +0.87% | 10.74M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review