Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 24.00 | 24.15 | 23.00 | +0.90 | +3.90% | 83.60M | 06:59:59 | ||
Airtel Africa | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 0.00% | 1.32K | 06:59:59 | ||
BUA Cement | 143.20 | 143.20 | 143.20 | 0.00 | 0.00% | 155.26K | 06:59:59 | ||
BUA Foods | 379.90 | 379.90 | 379.90 | 0.00 | 0.00% | 12.70K | 06:59:59 | ||
Dangote Cement | 686.70 | 686.70 | 686.70 | 0.00 | 0.00% | 6.60K | 06:59:59 | ||
Dangote Sugar | 53.10 | 53.10 | 53.10 | 0.00 | 0.00% | 1.19M | 06:59:59 | ||
ETI | 24.10 | 24.10 | 24.10 | 0.00 | 0.00% | 759.70K | 06:59:59 | ||
FBN Holdings | 35.10 | 36.50 | 35.00 | -1.40 | -3.84% | 7.48M | 06:59:59 | ||
Fcmb | 8.850 | 8.850 | 8.350 | +0.400 | +4.73% | 11.16M | 06:59:59 | ||
Fidelitybk | 9.950 | 10.000 | 9.900 | -0.050 | -0.50% | 22.52M | 06:59:59 | ||
Flour Mills of Nigeria | 39.00 | 39.00 | 39.00 | +0.00 | +0.00% | 417.29K | 06:59:59 | ||
Geregu Power | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 0.24K | 06:59:59 | ||
Guaranty Trust Holding | 52.00 | 52.50 | 49.00 | +2.80 | +5.69% | 49.53M | 06:59:59 | ||
Guinness Nigeria | 49.60 | 49.60 | 49.60 | 0.00 | 0.00% | 269.59K | 06:59:59 | ||
International Breweries | 4.62 | 4.62 | 4.62 | -0.31 | -6.29% | 292.66K | 06:59:59 | ||
Lafarge Africa | 37.00 | 37.00 | 36.60 | +0.60 | +1.65% | 3.12M | 06:59:59 | ||
MTN Nigeria | 229.90 | 231.00 | 229.90 | -1.10 | -0.48% | 2.63M | 06:59:59 | ||
Nestle Nigeria | 900.00 | 900.00 | 900.00 | +0.10 | +0.01% | 226.61K | 06:59:59 | ||
Nigerian Breweries | 28.05 | 28.15 | 28.00 | +0.05 | +0.18% | 8.94M | 06:59:59 | ||
Okomu Oil Palm | 243.00 | 243.00 | 243.00 | 0.00 | 0.00% | 43.75K | 06:59:59 | ||
Presco | 231.50 | 231.50 | 231.50 | 0.00 | 0.00% | 3.70K | 06:59:59 | ||
Seplat Petroleum | 3,370.00 | 3,370.00 | 3,370.00 | 0.00 | 0.00% | 1.29K | 06:59:59 | ||
STANBIC IBTC Bank | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 1.44M | 06:59:59 | ||
Sterling Bank | 5.400 | 5.450 | 4.760 | +0.260 | +5.06% | 17.63M | 06:59:59 | ||
Total Nig | 346.50 | 346.50 | 346.50 | 0.00 | 0.00% | 34.78K | 06:59:59 | ||
Transcorp | 13.600 | 14.000 | 13.100 | -0.350 | -2.51% | 48.08M | 06:59:59 | ||
Transcorp Hotels | 97.90 | 97.90 | 97.90 | 0.00 | 0.00% | 3.14K | 06:59:59 | ||
UBA | 27.80 | 28.00 | 26.50 | +1.15 | +4.32% | 49.68M | 06:59:59 | ||
United Capital | 23.100 | 23.500 | 21.950 | +1.200 | +5.48% | 13.19M | 06:59:59 | ||
Zenith Bank | 44.00 | 44.25 | 40.00 | +3.55 | +8.78% | 53.20M | 06:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review