NSE 30 (NGSE30)

Lagos

Currency in NGN

9,163.57

-40.22(-0.44%)

Closed·00:43:44

Day's Range

9,159.74

9,230.08

52 wk Range

5,166.92

9,320.56

NSE 30 Constituents

Explore the complete list of NSE 30 companies with real-time streaming quotes for every NGSE30 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the NSE 30 today. Use it to identify movers and analyse individual constituents within the NSE 30 index.

						Upside
Dangote Cement	1,056.50	1,061.00	1,030.00	-0.96%	400.48K	aa.aa	00:50:32
Dangote Sugar	69.30	70.00	68.00	+1.17%	8.02M	aa.aa	00:51:05
Ecobank Transnational Incorporated	67.00	67.00	66.35	0.00%	3.04M	aa.aa	00:05:42
First HoldCo	141.30	154.00	140.10	-0.84%	4.74M	aa.aa	00:50:36
Fcmb	11.000	11.100	10.500	0.00%	32.23M	aa.aa	00:51:06
Fidelitybk	23.000	23.500	23.000	-4.96%	4.81M	aa.aa	00:49:57
Guaranty Trust Holding	131.50	132.20	131.50	0.00%	20.28M	aa.aa	00:51:08
Guinness Nigeria	365.20	380.00	350.00	-5.09%	1.77M	aa.aa	00:34:23
Stanbic IBTC	162.00	162.00	162.00	-1.16%	3.36M	aa.aa	00:50:09
International Breweries	9.20	9.75	9.00	-6.60%	771.62K	aa.aa	00:50:32
Nestle Nigeria	2,532.30	2,750.00	2,504.30	-7.92%	20.45K	aa.aa	08/10
Nigerian Breweries	74.00	74.00	73.05	0.00%	2.81M	aa.aa	00:22:28
Okomu Oil Palm	1,148.60	1,148.60	1,148.60	-10.00%	9.77K	aa.aa	00:46:41
Presco	1,840.80	1,840.80	1,840.80	-10.00%	1.55M	aa.aa	00:51:17
Seplat Energy	15,100.00	15,690.00	14,907.00	-5.63%	6.62K	aa.aa	00:20:52
Sterling Financial Holdings	7.700	7.700	7.700	0.00%	0	aa.aa	08/10
TotalEnergies Marketing Nigeria	466.60	466.60	466.60	-9.99%	1.8K	aa.aa	00:47:28
Transcorp	36.000	36.400	35.950	-1.37%	2.92M	aa.aa	00:51:08
UBA	44.35	44.40	44.20	-0.34%	5.82M	aa.aa	00:49:01
United Capital	17.200	17.200	17.050	0.00%	3.82M	aa.aa	00:49:07
Lafarge Africa	355.00	356.80	354.10	0.00%	2.99M	aa.aa	00:34:25
Zenith Bank	136.10	136.30	135.70	+0.22%	38.32M	aa.aa	00:50:32
Transcorp Hotels	291.30	314.00	271.40	+0.28%	10.15K	aa.aa	00:42:22
MTN Nigeria	843.00	848.00	840.00	-0.59%	2.35M	aa.aa	00:09:42
Airtel Africa	5,898.90	6,050.00	5,790.00	-6.37%	8.34K	aa.aa	00:50:16
BUA Cement	275.00	279.80	269.00	-7.41%	818.7K	aa.aa	08/10
BUA Foods	703.00	748.00	698.00	-7.57%	50.59K	aa.aa	00:51:32
Access Holdings	29.80	30.00	29.55	-0.67%	10.39M	aa.aa	00:24:29
Geregu Power	743.20	743.20	743.20	-9.99%	1.35K	aa.aa	00:26:31

S&P/ASX 200

8,660.90

-66.80

-0.77%

ASX 200 Futures

8,692.50

-8.0

-0.09%

ASX All Ordinaries

8,823.20

-71.40

-0.80%

US 500

7,788.80

-12.9

-0.17%

Dow Jones

51,169.47

-10.40

-0.02%

China A50 Futures

13,730.00

+13.0

+0.09%

Dollar Index

101.993

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.190	-2.02%	7.92M
CBA	148.120	-1.50%	1.89M
Fortescue	15.790	-1.37%	12.20M
ANZ Group	37.360	-1.55%	4.95M
Rio Tinto Ltd	161.970	-2.86%	1.10M
National Australia Bank	37.800	-1.56%	3.62M
Woodside Energy	32.310	+2.57%	4.23M

Name	Last	Chg. %	Vol.
Alvo Minerals	0.06	+200.00%	109.16M
Ausmon Resources	0.002	+100.00%	167.00K
Ovanti	0.003	+50.00%	8.52M
Tyranna Resources	0.003	+50.00%	1.19M
Rokeby Resources	0.003	+40.00%	2.52M
Qx Resources	0.004	+33.33%	10.00K
Phoslock Environmental	0.008	+33.33%	1.40M

Name	Last	Chg. %	Vol.
Altech Batteries	0.002	-50.00%	1.44M
Vita Resources NL	0.02	-37.04%	1.59M
Australian Oil Company	0.003	-33.33%	630.24K
Constellation Technologies	0.003	-33.33%	106.67K
BPH Energy Ltd	0.003	-33.33%	309.83K
Artemis Resources	0.003	-28.57%	10.14M
Hydrix	0.003	-28.57%	420.00

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue	15.790	-1.37%	12.20M
Stakk Limited	0.023	-8.00%	57.26M
BHP Group Ltd	61.190	-2.02%	7.92M
EQ Resources	0.335	-1.47%	47.41M
Woodside Energy	32.310	+2.57%	4.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	2.28	+75.29%	4.00
Aaa Aaaaaaa Aa	2.28	+75.29%	4.00
Aaaaaa Aaaaaaaaaaaa	1.11	+65.88%	1.84
Aaaa Aaa Aa Aaa Aaaa	1.11	+65.88%	1.84
Aaaaaaaaaaa	0.490	+64.98%	0.808
Aaa Aaaaaaaa	0.490	+64.98%	0.808
Aaaaaaa	1.08	+61.98%	1.75

Name	Last	Upside	Fair Value
Aaaaaa Aaa	2.28	+75.29%	4.00
Aaa Aaaaaaa Aa	2.28	+75.29%	4.00
Aaaaaa Aaaaaaaaaaaa	1.11	+65.88%	1.84
Aaaa Aaa Aa Aaa Aaaa	1.11	+65.88%	1.84
Aaaaaaaaaaa	0.490	+64.98%	0.808
Aaa Aaaaaaaa	0.490	+64.98%	0.808
Aaaaaaa	1.08	+61.98%	1.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+912.3%

S&P/ASX 200

+61.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Materials

+537.8%

S&P/ASX 200 Materials

+113.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Tech Titans

+366.2%

S&P/ASX 200 Information Technology

+57.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1224.8%

S&P/ASX Midcap 50

+136.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1315.2%

S&P 500

+447.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+920.7%

Dow Jones Industrial Average

+290.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3488.9%

S&P 500

+447.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1355.5%

S&P 500 Pure Value

+238.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Best of Buffett

+475.4%

S&P 500 Pure Value

+173.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1141.4%

Bovespa

+308.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+973.4%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+156.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+624.1%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

NSE 30 (NGSE30)

NSE 30 Constituents

Dangote Cement

Dangote Sugar

Ecobank Transnational Incorporated

First HoldCo

Fcmb

Fidelitybk

Guaranty Trust Holding

Guinness Nigeria

Stanbic IBTC

International Breweries

Nestle Nigeria

Nigerian Breweries

Okomu Oil Palm

Presco

Seplat Energy

Sterling Financial Holdings

TotalEnergies Marketing Nigeria

Transcorp

UBA

United Capital

Lafarge Africa

Zenith Bank

Transcorp Hotels

MTN Nigeria

Airtel Africa

BUA Cement

BUA Foods

Access Holdings

Geregu Power

Trending Stocks