Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Avanza Bank | 238.6 | 242.6 | 238.4 | -2.7 | -1.12% | 41.36K | 30/04 | ||
Danske Bank | 202.2 | 204.3 | 200.7 | +0.2 | +0.10% | 591.52K | 00:59:47 | ||
DnB | 194.10 | 197.20 | 193.30 | -1.10 | -0.56% | 3.27M | 01/05 | ||
EQT AB | 302.30 | 303.00 | 298.70 | +2.70 | +0.90% | 155.60K | 30/04 | ||
Gjensidige Forsikring | 178.70 | 178.70 | 175.00 | +1.40 | +0.79% | 527.77K | 01/05 | ||
Industrivarden A | 357.40 | 357.60 | 354.40 | +1.80 | +0.51% | 64.18K | 30/04 | ||
Industrivarden C | 356.90 | 356.90 | 353.50 | +1.40 | +0.39% | 352.84K | 30/04 | ||
Jyske Bank | 573.0 | 576.0 | 565.5 | +4.5 | +0.79% | 64.93K | 00:59:38 | ||
Mandatum Oyj | 4.35 | 4.52 | 4.33 | -0.21 | -4.64% | 2.88M | 01/05 | ||
Nordea Bank | 11.005 | 11.030 | 10.870 | +0.055 | +0.50% | 6.49M | 01/05 | ||
Sampo Oyj A | 37.89 | 38.48 | 37.71 | -0.51 | -1.33% | 848.28K | 01/05 | ||
SEB A | 145.30 | 145.65 | 143.45 | +0.10 | +0.07% | 832.48K | 30/04 | ||
Storebrand | 106.90 | 107.00 | 106.10 | +0.20 | +0.19% | 814.90K | 01/05 | ||
Svenska Handelsbanken A | 96.18 | 97.00 | 95.22 | +0.64 | +0.67% | 5.96M | 30/04 | ||
Swedbank A | 212.40 | 212.70 | 210.40 | +0.50 | +0.24% | 788.13K | 30/04 | ||
Sydbank | 360.2 | 366.8 | 351.8 | +3.6 | +1.01% | 128.78K | 00:59:33 | ||
Tryg | 138.7 | 139.7 | 138.2 | +0.2 | +0.14% | 276.88K | 00:59:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review