NASDAQ OMX Nordic 120 (NOMXN120)

Global Indexes

Currency in EUR

1,603.38

+6.54(+0.41%)

Real-time Data00:26:23

Day's Range

1,594.50

1,603.83

52 wk Range

1,440.35

1,745.48

NASDAQ OMX Nordic 120 Constituents

Real-time streaming quotes of the NASDAQ OMX Nordic 120 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Norsk Hydro	69.74	70.16	68.80	+1.28%	1.2M	aa.aa	00:24:51
Mowi	204.30	204.30	200.80	+1.59%	367.57K	aa.aa	00:10:04
Frontline	184.60	190.90	183.35	+4.23%	1.23M	aa.aa	00:25:49
Orkla	102.30	102.60	101.60	-0.49%	268.46K	aa.aa	04/12
Equinor	273.60	274.45	272.60	+0.87%	907.9K	aa.aa	00:24:09
Tomra Systems	153.10	155.30	152.30	+0.39%	59.13K	aa.aa	00:10:01
Storebrand	124.00	124.30	122.80	+0.57%	185.21K	aa.aa	00:24:57
Telenor	127.20	128.40	126.80	-0.93%	350.3K	aa.aa	04/12
Yara International	323.80	324.40	317.60	+1.63%	139.21K	aa.aa	04/12
Subsea 7	180.70	181.00	179.00	+1.23%	160.67K	aa.aa	04/12
Atlas Copco A	179.9	180.7	178.6	+1.07%	671.5K	aa.aa	00:18:00
Boliden	340.20	342.00	337.60	+0.03%	306.3K	aa.aa	00:02:38
AstraZeneca	1,471.0	1,498.5	1,470.0	-2.42%	231.38K	aa.aa	00:25:30
LM Ericsson B	90.38	91.80	89.42	-0.40%	2.63M	aa.aa	00:25:22
Alfa Laval AB	489.2	491.3	487.3	+0.33%	80.88K	aa.aa	00:17:14
ABB	641.4	643.4	638.2	+0.69%	178.05K	aa.aa	00:16:36
ASSA ABLOY B	343.6	344.5	343.1	+0.15%	192.67K	aa.aa	00:02:11
Atlas Copco B	159.1	159.6	158.0	+0.95%	312.45K	aa.aa	00:25:53
SEB A	153.80	153.90	152.65	+0.42%	995.1K	aa.aa	04/12
Sandvik AB	211.60	213.60	210.80	+1.00%	483.89K	aa.aa	00:24:55
Investor B	305.2	306.8	304.9	+0.02%	822.1K	aa.aa	00:17:14
H&M B	163.8	164.3	158.7	+3.34%	1.49M	aa.aa	00:06:30
SCA B	145.5	145.7	143.5	+0.69%	265.72K	aa.aa	00:16:47
Securitas B	139.80	140.45	138.90	+0.68%	359.62K	aa.aa	00:19:11
Swedbank A	219.80	220.00	218.30	+0.09%	581.96K	aa.aa	00:00:51
Skanska B	231.70	232.60	230.60	+0.22%	142.06K	aa.aa	00:16:35
Svenska Handelsbanken A	117.25	117.40	116.65	-0.04%	1.75M	aa.aa	00:01:14
Volvo B	285.70	287.90	281.80	+2.40%	1.36M	aa.aa	00:03:03
Tele2 AB	114.80	115.00	114.20	-0.30%	280.6K	aa.aa	00:16:18
Telia Company	31.70	31.81	31.49	-0.56%	2.06M	aa.aa	04/12
SKF B	215.7	217.5	214.3	+0.79%	371.33K	aa.aa	00:14:29
Danske Bank	206.0	206.2	204.3	+1.08%	378.83K	aa.aa	00:25:55
Carlsberg B	719.0	725.4	713.4	-2.50%	144.28K	aa.aa	04/12
DSV	1,527.0	1,547.0	1,518.5	-0.62%	66.71K	aa.aa	00:11:38
Novo Nordisk B	780.9	782.1	767.9	-0.18%	1.68M	aa.aa	00:21:14
Moller Maersk B	12,200	12,450	12,035	-2.71%	12.63K	aa.aa	00:05:51
Novozymes B	411.9	412.3	407.6	-0.24%	144.6K	aa.aa	00:25:03
Moller Maersk A	11,750	12,000	11,630	-2.89%	2.53K	aa.aa	00:05:51
NKT Holding	534.0	535.0	525.0	+2.40%	131.1K	aa.aa	00:00:20
Genmab	1,539.0	1,555.5	1,535.0	+0.49%	23.41K	aa.aa	00:10:05
FLSmidth&Co	384.4	385.6	380.4	+0.89%	15.05K	aa.aa	00:26:17
GN Store Nord	133.9	134.6	130.0	+3.08%	302.59K	aa.aa	04/12
Vestas Wind	100.7	105.2	100.4	-6.50%	3.33M	aa.aa	00:19:35
Demant	272.0	272.2	268.4	+1.49%	63.76K	aa.aa	00:21:48
Tryg	162.6	163.6	159.8	-0.49%	521.85K	aa.aa	04/12
Sydbank	357.6	358.2	351.8	+0.28%	44.8K	aa.aa	00:25:23
KONE Oyj	50.24	50.40	49.97	+0.24%	45.3K	aa.aa	00:08:23
Elisa Oyj	42.78	42.88	42.56	-0.19%	43.86K	aa.aa	04/12
Konecranes	67.20	67.40	66.40	+1.13%	15.65K	aa.aa	04/12
Cargotec Oyj	54.67	55.28	53.97	-0.26%	39.22K	aa.aa	04/12
Fortum	14.29	14.35	14.16	-0.56%	388.15K	aa.aa	00:11:34
Kesko	19.11	19.14	18.98	+0.29%	126.42K	aa.aa	04/12
Neste Oyj	14.06	14.27	13.93	+0.50%	528.94K	aa.aa	00:11:45
Metso Oyj	8.598	8.618	8.508	+1.06%	386.81K	aa.aa	04/12
Stora Enso Oyj R	9.528	9.548	9.372	+1.30%	429.62K	aa.aa	04/12
Sampo Oyj A	41.21	41.35	40.93	+0.10%	90.25K	aa.aa	04/12
UPM-Kymmene	26.10	26.12	25.64	+1.01%	274.08K	aa.aa	00:11:59
Nokia Oyj	4.019	4.042	3.997	-0.26%	1.52M	aa.aa	04/12
Wartsila	17.70	17.84	17.57	+0.08%	141.51K	aa.aa	04/12
Nordea Bank	10.990	10.995	10.885	+1.06%	1.51M	aa.aa	00:03:01
DnB	233.00	233.50	232.30	+0.43%	374.6K	aa.aa	00:24:40
Coloplast	888.0	895.2	884.2	-0.18%	55K	aa.aa	00:24:14
Axfood AB	238.3	238.7	236.6	+0.59%	131.32K	aa.aa	00:25:07
Castellum AB	128.55	129.85	128.20	+0.04%	360.95K	aa.aa	00:26:13
Elekta B	60.70	61.75	60.55	-1.30%	803.93K	aa.aa	00:21:51
Getinge B	170.3	170.7	168.1	+1.22%	585.5K	aa.aa	00:25:35
Hexagon B	102.9	103.5	99.4	+7.43%	5.16M	aa.aa	00:25:45
Holmen	421.0	421.2	416.4	+0.77%	18.55K	aa.aa	00:24:59
Husqvarna B	63.20	64.32	63.08	+0.22%	917.35K	aa.aa	00:25:43
Industrivarden A	369.60	371.00	367.20	+0.71%	21.04K	aa.aa	00:21:37
Investor A	303.5	305.0	303.1	+0.03%	101.23K	aa.aa	00:01:48
Kinnevik B	77.2	77.9	76.6	+0.49%	651.6K	aa.aa	00:25:54
Investment Latour	284.3	286.1	282.6	+0.67%	67.02K	aa.aa	00:25:48
Lundbergforetagen B	536.0	537.0	533.0	+0.56%	34.69K	aa.aa	00:26:14
SAAB B	245.8	249.7	244.9	-0.65%	695.03K	aa.aa	00:26:00
SSAB B	49.82	49.95	48.88	+1.90%	1.47M	aa.aa	04/12
Trelleborg B	383.40	383.60	373.80	+2.90%	175.41K	aa.aa	00:25:55
AAK	308.2	308.2	304.4	+0.72%	145.06K	aa.aa	00:14:36
Addtech	315.00	317.00	313.60	+0.57%	185.12K	aa.aa	00:07:51
Autoliv Inc. SDB	1,073.2	1,081.0	1,064.2	+1.05%	10.77K	aa.aa	00:25:23
Avanza Bank	250.2	250.3	243.5	+3.35%	182.06K	aa.aa	00:25:43
Fastighets AB Balder B	82.90	83.84	82.68	-0.50%	634.42K	aa.aa	00:25:57
Beijer Ref	171.80	173.45	170.85	+0.56%	664.98K	aa.aa	04/12
BillerudKorsnas	98.20	98.30	96.00	+2.13%	103.63K	aa.aa	04/12
Indutrade AB	291.2	291.4	287.6	+1.25%	52.49K	aa.aa	00:24:37
Industrivarden C	369.40	370.70	367.00	+0.82%	114.64K	aa.aa	00:26:18
Millicom DRC	281.8	283.0	279.6	+0.43%	98.13K	aa.aa	04/12
NIBE Industrier B	46.6	46.9	46.0	+0.24%	3.65M	aa.aa	00:17:07
Swedish Orphan Biovitrum	306.00	307.60	302.80	+0.59%	50.02K	aa.aa	00:25:15
ALK-Abello B	163.10	163.20	161.70	+0.49%	30.83K	aa.aa	00:08:44
Ambu	111.4	112.1	110.6	+0.59%	87.06K	aa.aa	04/12
Bavarian Nordic	192.6	193.8	186.0	+3.52%	196.39K	aa.aa	00:06:06
Jyske Bank	499.4	501.0	496.6	-0.12%	54.56K	aa.aa	04/12
Pandora	1,186.5	1,203.5	1,182.0	0.00%	37.12K	aa.aa	00:08:21
Royal Unibrew	521	532	515	-1.79%	37.47K	aa.aa	04/12
Rockwool Int. B	2,600	2,638	2,588	-0.38%	15.3K	aa.aa	00:25:50
Zealand Pharma	739.00	743.00	727.50	+1.23%	47.63K	aa.aa	00:14:30
Huhtamaki Oyj	34.40	34.44	34.10	+0.88%	100.71K	aa.aa	04/12
Orion Oyj B	44.68	44.80	44.36	-0.07%	37.5K	aa.aa	04/12
Kongsberg	1,338.00	1,349.00	1,331.00	+0.30%	73.82K	aa.aa	00:15:44
Aker BP	233.60	234.10	231.10	+1.34%	374.56K	aa.aa	00:12:16
Nordic Semiconductor	100.95	101.50	99.50	+2.05%	193.71K	aa.aa	00:13:30
SalMar	586.50	590.50	583.00	+0.95%	30.99K	aa.aa	04/12
Sagax B	240.60	242.00	239.60	+0.33%	150.95K	aa.aa	00:22:28
Valmet	22.94	23.04	22.72	+0.84%	178.72K	aa.aa	00:16:54
Thule Group AB	362.80	367.40	359.60	+0.89%	46.12K	aa.aa	00:24:37
ISS A/S	128.90	129.70	128.10	+0.31%	145.76K	aa.aa	00:12:23
Evolution AB	944.00	956.20	941.80	-0.44%	199.38K	aa.aa	00:09:27
Lifco publ AB	340.40	341.80	337.60	+0.83%	61.94K	aa.aa	04/12
Oersted AS	372.10	374.70	367.30	-0.69%	128.01K	aa.aa	00:18:19
Fortnox	72.38	72.96	71.62	+1.06%	334.61K	aa.aa	00:26:14
Embracer Group	29.7400	29.9000	28.8400	+2.69%	2.05M	aa.aa	00:24:51
Munters	180.7000	186.0000	180.0000	-0.17%	306.45K	aa.aa	00:16:00
Essity B	305.50	305.50	303.00	+0.10%	171.04K	aa.aa	00:24:36
Epiroc B	188.20	188.80	185.60	+2.28%	94.69K	aa.aa	04/12
Epiroc A	209.80	212.20	209.20	+1.35%	234.5K	aa.aa	00:09:45
EQT AB	323.10	328.40	322.00	-0.71%	253.65K	aa.aa	00:01:23
Hafnia	64.00	65.45	63.80	+1.11%	897.42K	aa.aa	00:25:56
Nordnet AB	242.60	242.80	237.80	+1.59%	34.24K	aa.aa	00:25:15
Var Energi	36.67	36.92	36.56	+0.19%	1.09M	aa.aa	04/12

S&P/ASX 200

8,462.60

-32.60

-0.38%

ASX 200 Futures

8,510.50

+11.0

+0.13%

ASX All Ordinaries

8,728.50

-26.20

-0.30%

US 500

6,067.60

+17.7

+0.29%

Dow Jones

44,705.53

-76.47

-0.17%

China A50 Futures

13,275.00

-64.0

-0.48%

Dollar Index

106.627

+0.287

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	41.050	+0.96%	7.53M
Goodman Group	37.020	-2.89%	6.43M
Westpac Banking	33.090	-1.55%	4.52M
ANZ Holdings	31.190	-1.64%	4.17M
Commonwealth Bank Australia	156.930	-0.54%	1.23M
Pro Medicus Ltd	261.24	+1.76%	972.26K
CSL	283.14	-0.52%	548.24K

Name	Last	Chg. %	Vol.
Riedel Resources Ltd	0.080	+8,000.00%	25.02K
Lodestar Minerals Ltd	0.020	+2,000.00%	25.00K
Manhattan	0.020	+1,000.00%	12.52K
Spirit Telecom	0.610	+901.64%	150.67K
Beonic	0.300	+843.75%	10.01K
Resolution Minerals Ltd	0.010	+500.00%	652.69K
Infinity Mining	0.02	+100.00%	928.66K

Name	Last	Chg. %	Vol.
Bastion Minerals	0.01	-100.00%	832.22K
Megado Gold	0.02	-50.00%	1.78M
West Cobar Metals	0.02	-50.00%	446.41K
Aucyber	0.13	-35.00%	1.29M
Aumega Metals	0.040	-33.90%	1.84M
Condor Energy	0.02	-33.33%	112.66K
Copper Search	0.03	-25.00%	167.75K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	3.45	+1.17%	24.02M
BHP Group Ltd	41.050	+0.96%	7.53M
Commonwealth Bank Australia	156.930	-0.54%	1.23M
Woodside Energy	24.860	-0.24%	2.54M
Fortescue Metals	19.700	+1.39%	5.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaaaa A	12.96	+42.59%	18.48
Aa A Aaaaaa Aaaaa	12.96	+42.59%	18.48
Aaaaaa Aaa Aaaa	3.350	+36.83%	4.58
Aaaaaaaaaaaa Aa	3.350	+36.83%	4.58
Aaa Aaaaa	11.08	+36.25%	15.10
Aaaaaaaaaa A	11.08	+36.25%	15.10
Aaaaaa Aaaa Aaaaa	10.22	+26.82%	12.96

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaaaa A	12.96	+42.59%	18.48
Aa A Aaaaaa Aaaaa	12.96	+42.59%	18.48
Aaaaaa Aaa Aaaa	3.350	+36.83%	4.58
Aaaaaaaaaaaa Aa	3.350	+36.83%	4.58
Aaa Aaaaa	11.08	+36.25%	15.10
Aaaaaaaaaa A	11.08	+36.25%	15.10
Aaaaaa Aaaa Aaaaa	10.22	+26.82%	12.96

Please try another search

NASDAQ OMX Nordic 120 (NOMXN120)

NASDAQ OMX Nordic 120 Constituents

Norsk Hydro

Mowi

Frontline

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

UPM-Kymmene

Nokia Oyj

Wartsila

Nordea Bank

DnB

Coloplast

Axfood AB

Castellum AB

Elekta B

Getinge B

Hexagon B

Holmen

Husqvarna B

Industrivarden A

Investor A

Kinnevik B

Investment Latour

Lundbergforetagen B

SAAB B

SSAB B

Trelleborg B