Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

NASDAQ OMX Nordic 120 (NOMXN120)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,616.51 +25.33    +1.59%
01:35:00 - Closed. Currency in EUR ( Disclaimer )
  • Volume: -
  • Open: 1,601.23
  • Day's Range: 1,601.05 - 1,618.93
Type:  Index
Market:  Global Indices
# Constituents:  119
NQ OMX Nordic 120 1,616.51 +25.33 +1.59%

NASDAQ OMX Nordic 120 Constituents

 
Real-time streaming quotes of the NASDAQ OMX Nordic 120 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AAK280.6280.8267.2+13.0+4.86%442.90K01:24:16 
 ABB539.4539.8530.2+7.2+1.35%321.42K01:24:53 
 Addtech232.80232.80226.40+7.40+3.28%459.37K01:24:48 
 Aker BP285.20286.70282.90+2.40+0.85%930.74K00:25:13 
 Alfa Laval AB473.2474.5463.6+5.1+1.09%530.26K01:29:44 
 Ambu110.5110.9107.3+2.8+2.60%491.61K00:59:44 
 ASSA ABLOY B299.6299.9294.7+5.0+1.70%849.27K01:24:40 
 AstraZeneca1,642.01,656.01,625.5+0.5+0.03%290.17K01:24:59 
 Atlas Copco A193.9194.1191.7+4.6+2.43%1.92M01:29:58 
 Atlas Copco B167.1167.7164.3+4.4+2.71%1.88M01:29:38 
 Autoliv Inc. SDB1,325.01,370.21,257.2+67.0+5.33%301.54K01:29:33 
 Avanza Bank238.8243.8229.5+10.8+4.74%498.62K01:29:50 
 Axfood AB281.8291.2279.5-8.2-2.83%231.09K01:24:50 
 Bavarian Nordic148.8149.0144.8+4.7+3.26%291.61K00:59:35 
 Beijer Ref159.10162.10157.75-0.80-0.50%305.37K01:24:54 
 BillerudKorsnas90.8593.8090.75-0.40-0.44%466.21K01:23:32 
 Boliden355.30359.40350.00+8.70+2.51%1.04M01:24:51 
 Cargotec Oyj62.6562.7560.70+2.25+3.73%58.04K01:29:54 
 Carlsberg B954.2958.2938.6+6.0+0.63%292.91K00:59:38 
 Castellum AB129.95130.25127.20+3.40+2.69%1.63M01:29:44 
 Coloplast863.4873.4854.2-0.8-0.09%422.77K00:59:45 
 Danske Bank202.8205.0202.4+0.2+0.10%1.12M00:59:57 
 Demant326.6326.6317.2+10.4+3.29%259.18K00:59:53 
 DnB207.90209.00207.30-0.60-0.29%2.22M00:25:18 
 DSV1,032.01,033.0996.6+44.0+4.45%464.15K00:59:44 
 Electrolux B95.496.190.8+5.8+6.43%3.39M01:24:48 
 Elekta B75.6075.7073.90+1.70+2.30%179.12K01:24:57 
 Elisa Oyj42.7843.0442.58+0.16+0.38%348.06K01:29:42 
 Embracer Group27.130028.080026.7900-0.5000-1.81%7.21M01:24:59 
 Epiroc A204.90206.40203.10+1.70+0.84%514.39K01:24:56 
 Epiroc B181.50181.90178.90+3.30+1.85%159.41K01:24:58 
 EQT AB295.40301.50294.40+5.30+1.83%500.79K01:24:36 
 Equinor303.65307.10302.35-1.35-0.44%3.01M00:25:20 
 Essity B269.70272.20267.30+2.80+1.05%1.17M01:24:53 
 Evolution Gaming1,267.001,279.001,236.50+22.50+1.81%349.34K01:24:59 
 Fabege83.5083.5081.70+2.70+3.34%980.85K01:29:47 
 Fastighets AB Balder B67.0467.6865.78+1.96+3.01%1.62M01:24:45 
 Fortnox63.8864.8060.66+2.88+4.72%3.71M01:29:48 
 Fortum12.0812.2912.06-0.02-0.17%618.71K01:24:55 
 Genmab1,954.51,969.01,919.5+39.0+2.04%108.57K00:59:56 
 Getinge B235.1236.6230.2+5.9+2.57%414.44K01:29:59 
 Gjensidige Forsikring179.50180.60176.30+1.90+1.07%547.76K00:25:10 
 GN Store Nord188.1188.1182.6+9.1+5.06%524.01K00:59:44 
 H&M B179.8180.4177.5+1.6+0.87%885.95K01:24:55 
 Hexagon B120.2122.0116.7-1.9-1.52%4.13M01:29:47 
 HEXPOL B127.1131.6125.4-0.9-0.70%380.05K01:24:55 
 Holmen418.6431.0414.0-5.8-1.37%204.39K01:29:46 
 Huhtamaki Oyj36.0836.3835.62-0.16-0.44%200.09K01:24:48 
 Husqvarna B87.8089.2885.20+4.00+4.77%663.54K01:29:48 
 Industrivarden A353.00353.40347.00+7.80+2.26%42.16K01:24:29 
 Industrivarden C352.10352.80346.50+7.60+2.21%226.50K01:24:29 
 Indutrade AB258.0260.0254.4+5.0+1.98%239.98K01:24:59 
 Investment Latour272.2274.1265.9+6.7+2.52%185.45K01:24:59 
 Investor A270.0270.4266.7+5.1+1.93%171.59K01:24:47 
 Investor B271.2271.6267.9+5.1+1.90%1.56M01:24:50 
 ISS A/S130.70131.80127.10+4.00+3.16%674.51K00:59:54 
 Jyske Bank561.5566.0561.50.00.00%74.43K00:59:44 
 Kesko16.0616.2415.93+0.14+0.88%498.98K01:29:46 
 Kinnevik B117.5120.8114.0+5.2+4.63%3.04M01:24:59 
 KONE Oyj45.3345.8344.16+1.32+3.00%389.12K01:24:57 
 Konecranes49.0449.5447.56+2.54+5.46%144.29K01:29:59 
 Kongsberg759.00763.00747.00+4.00+0.53%194.68K00:25:41 
 Lifco publ AB265.60266.20258.40+6.20+2.39%181.26K01:24:55 
 LM Ericsson B57.4057.7056.94+0.02+0.03%2.96M01:29:42 
 Lundbergforetagen B543.5546.5539.0+8.0+1.49%30.23K01:24:56 
 Mandatum Oyj4.404.444.38+0.05+1.15%1.17M01:29:56 
 Metso Oyj10.61510.69510.490+0.040+0.38%718.99K01:29:58 
 Millicom DRC219.6221.0218.60.00.00%67.36K01:24:54 
 Moller Maersk A10,12010,2409,570+590+6.19%14.51K00:59:46 
 Moller Maersk B10,33010,4859,758+600+6.17%54.85K01:00:00 
 Mowi193.20193.80190.50+2.10+1.10%741.05K00:25:09 
 Neste Oil Oyj22.2723.9122.23-0.22-0.98%2.42M01:24:58 
 NIBE Industrier B51.752.850.7+1.5+3.03%3.70M01:24:59 
 NKT Holding579.0582.0571.0+8.0+1.40%104.42K00:59:58 
 Nokia Oyj3.4293.4483.405+0.043+1.27%6.00M01:24:49 
 Nordea Bank10.91010.97010.875+0.020+0.18%3.67M01:24:58 
 Norsk Hydro69.9470.6668.10+2.12+3.13%4.24M00:25:21 
 Novo Nordisk B886.6886.6867.3+19.8+2.28%2.03M00:59:56 
 Novozymes B389.6392.3384.7+4.9+1.27%460.09K00:59:39 
 Oersted AS388.90396.50381.30+8.90+2.34%605.98K00:59:52 
 Orion Oyj B35.9536.1234.92+0.56+1.58%292.58K01:24:55 
 Orkla74.5074.6073.85+0.85+1.15%1.08M00:25:02 
 Pandora1,100.01,110.51,083.0+22.0+2.04%103.99K00:59:36 
 Rockwool Int. B2,3362,3482,266+86+3.82%36.53K00:59:45 
 Royal Unibrew533537528+4+0.76%96.59K00:59:40 
 SAAB B911.2959.8881.2-9.0-0.98%1.37M01:29:35 
 Sagax B272.60273.00264.00+9.40+3.57%109.42K01:29:42 
 SalMar690.00692.50686.00+3.00+0.44%133.89K00:25:19 
 Sampo Oyj A38.1238.4238.00-1.49-3.76%347.23K01:24:55 
 Sandvik AB227.40228.50224.00+4.80+2.16%984.66K01:24:56 
 SCA B158.7161.4153.5-0.2-0.13%1.46M01:29:39 
 SEB A144.60145.15143.05+1.30+0.91%1.41M01:24:51 
 Securitas B110.55111.30109.15+1.10+1.01%467.31K01:24:59 
 Skanska B191.20192.15187.25+5.45+2.93%392.25K01:29:42 
 SKF B224.9231.2223.3+5.3+2.41%1.26M01:24:54 
 SSAB B61.7062.4260.58+0.52+0.85%4.30M01:29:53 
 Stora Enso Oyj R12.71012.98512.535+0.015+0.12%2.52M01:29:47 
 Storebrand106.40106.50105.50+0.40+0.38%821.38K00:25:56 
 Subsea 7182.00182.20178.80+2.20+1.22%715.63K00:25:29 
 Svenska Handelsbanken A96.4297.8296.42-0.02-0.02%9.70M01:29:59 
 Swedbank A209.50210.90208.50-0.50-0.24%1.29M01:24:55 
 Swedish Orphan Biovitrum281.00286.80269.20+0.20+0.07%1.12M01:29:49 
 Sydbank352.0355.6352.0-0.4-0.11%107.91K00:59:46 
 Tele2 AB104.65104.95103.05+1.10+1.06%1.16M01:29:43 
 Telenor128.20128.20126.10+1.70+1.34%1.18M00:25:18 
 Telia Company25.7125.9625.52-0.19-0.73%12.03M01:24:57 
 Thule Group AB302.80313.00290.40+2.60+0.87%158.70K01:29:53 
 TietoEVRY17.8018.0917.64+0.45+2.59%731.08K01:24:55 
 Tomra Systems139.50142.90135.20-6.80-4.65%798.22K00:25:24 
 Trelleborg B388.40392.20382.00+9.40+2.48%255.17K01:29:47 
 Tryg138.1138.9136.8+1.6+1.17%711.53K00:59:42 
 UPM-Kymmene32.9533.5932.50+0.40+1.23%715.24K01:24:55 
 Valmet22.9823.5122.98+0.06+0.26%402.66K01:29:42 
 Var Energi37.2837.5936.97+0.32+0.87%3.46M00:25:07 
 Vestas Wind183.6184.8177.3+5.9+3.35%1.19M00:59:35 
 Volvo B281.30282.40278.30+4.20+1.52%1.79M01:29:57 
 Wartsila17.4017.5816.45+1.78+11.40%1.92M01:29:45 
 Yara International318.70329.80312.00-21.20-6.24%3.36M00:25:47 
 Zealand Pharma622.00622.00598.50+23.00+3.84%189.61K00:59:36 

My Sentiments

What is your sentiment on NQ OMX Nordic 120?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ OMX Nordic 120 Discussions

Write your thoughts about NASDAQ OMX Nordic 120
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email