NASDAQ Commodity Crude oil ER (NQCICLER)

Global Indexes
237.10
-5.57(-2.30%)
  • Open:
    244.03
  • Day's Range:
    236.33 - 245.15
  • 52 wk Range:
    236.33 - 245.15

NASDAQ Commodity Crude oil ER Historical Data

Time Frame:
Daily
18/02/2021 - 06/06/2023
237.10244.03245.15236.33-2.30%
242.67245.51247.32240.30-1.64%
246.71238.70247.56238.14+0.97%
244.35237.94245.87237.58+4.12%
234.69239.50242.47230.24-4.28%
245.19231.73245.79231.61+5.92%
231.49243.75244.51229.84-6.17%
246.71244.99248.64241.87+0.19%
246.23240.62247.40236.54+2.30%
240.70257.13260.02239.30-7.07%
259.02261.54262.10255.05-0.35%
259.94259.98260.98255.97-0.88%
262.26264.75266.11257.42-0.31%
263.07262.63265.31262.10-0.54%
264.51259.82264.71258.46+2.45%
258.18254.05260.10253.49+0.67%
256.45259.34263.99255.53-1.45%
260.22268.44269.12258.30-1.50%
264.19259.29265.29257.76+3.60%
255.01245.80259.06241.93+4.14%
244.87240.07247.62238.54+2.56%
238.75239.19244.55238.51-1.46%
242.28250.07250.67239.60-1.40%
245.71250.47252.51245.11-3.20%
253.82253.26254.94250.31+0.49%
252.59244.99253.18244.83+2.52%
246.39249.59251.11242.40-0.05%
246.51239.60246.99237.40+4.12%
236.76239.12241.00235.01-2.10%
241.84246.07247.11239.00+2.00%
Highest: 269.12Lowest: 229.84Difference: 39.28Average: 248.94Change %: 0.00