Breaking News

NIFTY Total Returns (NIFTRI)

NSE

Add to/Remove from a Portfolio Add to Watchlist

32,973.36 -626.43 -1.86%

28/02 - Closed. Currency in INR

Volume: -
Open: 32,973.36
Day's Range: 32,973.36 - 32,973.36

Type: Index

Market: India

Underlying: Nifty 50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

NIFTY Total Returns Related Instruments

Information about ETFs and futures indices which are interrelated to NIFTY Total Returns.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Nippon Nifty 50 BeES	NBES	248.45	-1.63%	19.63M	28/02
Aditya Birla Sun Life Nifty 50	ADIY	25.50	-1.81%	1.42M	28/02
SBI Nifty 50	SBFP	234.78	-1.68%	2.51M	28/02
ICICI Prudential Nifty	ICNI	247.24	-1.65%	2.15M	28/02
Kotak Nifty	KOTK	243.04	-1.26%	466.77K	28/02
UTI Nifty	UTIN	241.90	-1.52%	539.21K	28/02
SBI Nifty 50	SBFP	234.79	-1.74%	243.05K	28/02
LIC MF Nifty 50	LICO	244.71	-1.49%	0.92K	28/02
db x-trackers Nifty 50	XNIF	19,294.5	-1.55%	1.09K	01/03
Quantum	QUAN	2,399.45	-1.76%	1.17K	28/02
Quantum	QUAN	2,400.00	-1.72%	0.18K	28/02
Invesco India Nifty	INVO	2,504.25	-1.60%	0.03K	28/02
LIC MF Nifty 50	LICO	250.02	0.00%	0.10K	25/02

My Sentiments

What is your sentiment on NIFTY Total Returns?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

NIFTY Total Returns Discussions

Write your thoughts about NIFTY Total Returns

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,208.80	+36.40	+0.45%
ASX 200 Futures	8,140.0	-52.5	-0.64%
ASX All Ordinaries	8,441.40	+37.50	+0.45%
US 500	5,964.1	+9.7	+0.16%
Dow Jones	43,840.91	+601.41	+1.39%
China A50 Futures	13,236.0	-164.0	-1.22%
Dollar Index	107.230	-0.330	-0.31%

Crude Oil WTI	70.19	+0.43	+0.62%
Natural Gas	3.762	-0.072	-1.88%
Gold	2,877.05	+14.85	+0.52%
Silver	31.815	+0.319	+1.01%
Copper	4.5860	+0.0170	+0.37%
US Sugar #11	18.52	-0.37	-1.96%
US Coffee C	373.05	-0.55	-0.15%

Australia 10Y	4.364	+0.063	+1.46%
Australia 5Y	3.891	+0.046	+1.20%
New Zealand 10Y	4.582	+0.048	+1.06%
U.S. 10Y	4.245	+0.016	+0.38%
Japan 10Y	1.360	-0.021	-1.45%
China 10Y	1.770	0.000	0.00%
Singapore 10Y	2.721	-0.032	-1.09%

CSL	262.64	+2.07	+0.79%
Woolworths	29.970	-0.040	-0.13%
ANZ Holdings	30.000	+0.210	+0.70%
Commonwealth Bank Australia	157.910	+1.170	+0.75%
Telstra Group	4.190	+0.050	+1.21%
National Australia Bank	35.490	+0.190	+0.54%
BHP Group Ltd	39.250	+0.210	+0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NIFTY Total Retur.	32,973.36	-626.43	-1.86%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.190	+1.21%	6.17M
Fortescue Metals	16.640	+0.79%	3.40M
BHP Group Ltd	39.250	+0.54%	1.29M
Qbe Insurance Group	22.470	+4.37%	1.21M
ANZ Holdings	30.000	+0.70%	601.09K
Commonwealth Bank Australia	157.910	+0.75%	241.45K
CSL	262.32	+0.67%	82.70K

Name	Last	Chg. %	Vol.
CareTeQ LLC	0.02	+100.00%	62.50K
Spacetalk	0.300	+25.00%	254.68K
Raiden	0.005	+25.00%	2.71M
Lanthanein Resources	0.003	+20.00%	100.00K
Digitalx	0.053	+17.78%	4.65M
Rectifier Technologies Ltd	0.007	+16.67%	3.33M
Environmental Clean	0.004	+16.67%	324.66K

Name	Last	Chg. %	Vol.
Mamba Exploration	0.01	-50.00%	109.73K
Patrys Ltd	0.002	-33.33%	455.66K
Winchester Energy Ltd	0.001	-33.33%	0.18K
Belararox	0.10	-31.43%	814.28K
Reach Resources	0.010	-28.57%	8.68M
Metgasco	0.003	-25.00%	38.00K
Pentanet	0.03	-25.00%	13.98K