Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 780.75 | 791.75 | 779.05 | -3.30 | -0.42% | 113.08K | 14:37:35 | ||
Aarti Industries | 743.55 | 746.25 | 739.30 | +1.80 | +0.24% | 109.08K | 14:37:13 | ||
Aavas Financiers | 1,616.90 | 1,628.00 | 1,613.45 | -7.20 | -0.44% | 23.82K | 14:37:23 | ||
Action Construction Equipment | 1,513.75 | 1,533.00 | 1,501.00 | -5.05 | -0.33% | 43.95K | 14:37:28 | ||
Aegis Logistics Ltd | 649.50 | 692.05 | 648.30 | -37.70 | -5.49% | 559.21K | 14:37:36 | ||
Aether Industries | 828.15 | 836.45 | 827.20 | -5.35 | -0.64% | 6.88K | 14:37:27 | ||
Affle India | 1,127.90 | 1,148.95 | 1,125.65 | +7.90 | +0.71% | 143.10K | 14:37:30 | ||
Alembic Pharmaceuticals Ltd | 992.15 | 1,014.65 | 992.05 | -7.45 | -0.75% | 12.81K | 14:35:13 | ||
Alkyl Amines Chemicals Ltd | 2,027.00 | 2,047.15 | 2,019.95 | -18.15 | -0.89% | 7.40K | 14:37:32 | ||
Allcargo Logistics | 73.30 | 74.30 | 72.85 | 0.00 | 0.00% | 250.07K | 14:37:08 | ||
Alok Industries | 27.050 | 27.550 | 26.800 | -0.250 | -0.92% | 1.32M | 14:37:15 | ||
Amara Raja Energy | 1,097.85 | 1,110.00 | 1,091.00 | -1.85 | -0.17% | 166.40K | 14:37:33 | ||
Amber Enterprises India | 3,900.10 | 3,924.00 | 3,868.05 | +53.45 | +1.39% | 34.10K | 14:37:29 | ||
Anand Rathi Wealth | 4,024.35 | 4,033.00 | 3,996.70 | +26.10 | +0.65% | 4.71K | 14:37:39 | ||
Angel One | 2,778.50 | 2,810.75 | 2,769.60 | -8.10 | -0.29% | 80.20K | 14:37:37 | ||
Anupam Rasayan India | 833.15 | 839.00 | 828.60 | +0.60 | +0.07% | 24.07K | 14:36:21 | ||
Apar Industries Ltd | 7,906.30 | 7,930.00 | 7,830.05 | +26.20 | +0.33% | 11.56K | 14:37:23 | ||
Aptus Value Housing Finance India | 324.65 | 328.60 | 322.80 | -2.40 | -0.73% | 55.72K | 14:37:04 | ||
Archean Chemical Industries | 648.30 | 660.00 | 645.10 | -3.95 | -0.61% | 78.88K | 14:37:38 | ||
Asahi India Glass | 601.20 | 609.00 | 598.05 | -0.45 | -0.07% | 10.30K | 14:36:49 | ||
Aster DM Healthcare | 343.40 | 349.05 | 342.00 | -4.75 | -1.36% | 497.54K | 14:37:33 | ||
AstraZeneca Pharma | 5,200.00 | 5,225.00 | 5,100.00 | -135.30 | -2.54% | 18.50K | 14:37:19 | ||
Avanti Feeds | 545.90 | 546.85 | 532.60 | +13.40 | +2.52% | 140.27K | 14:37:34 | ||
Balaji Amines Ltd | 2,180.00 | 2,199.60 | 2,175.00 | -12.35 | -0.56% | 7.32K | 14:37:24 | ||
Balrampur Chini Mills | 395.10 | 399.40 | 393.10 | -0.45 | -0.11% | 238.59K | 14:37:18 | ||
BEML | 3,511.45 | 3,543.90 | 3,481.00 | +4.00 | +0.11% | 27.60K | 14:37:14 | ||
Bikaji Foods International | 526.50 | 535.95 | 523.50 | -6.35 | -1.19% | 22.06K | 14:37:31 | ||
Birla Corporation | 1,460.90 | 1,461.85 | 1,439.05 | +18.75 | +1.30% | 23.08K | 14:37:21 | ||
Birlasoft | 638.25 | 653.80 | 636.75 | -11.85 | -1.82% | 1.25M | 14:37:15 | ||
BLS International Services | 348.50 | 355.05 | 346.30 | -2.00 | -0.57% | 582.98K | 14:37:32 | ||
Blue Dart Express | 6,318.75 | 6,384.00 | 6,316.95 | +7.45 | +0.12% | 1.94K | 14:36:54 | ||
Blue Star | 1,494.65 | 1,509.00 | 1,481.00 | -1.50 | -0.10% | 106.27K | 14:37:05 | ||
Bombay Burmah Trading | 1,556.15 | 1,570.00 | 1,550.00 | -2.80 | -0.18% | 6.37K | 14:37:31 | ||
Borosil Renewables | 521.80 | 527.40 | 520.60 | -3.00 | -0.57% | 90.81K | 14:37:34 | ||
Brigade Enterprises | 1,025.40 | 1,036.65 | 1,019.80 | -7.50 | -0.73% | 37.89K | 14:37:13 | ||
Campus Activewear | 251.90 | 255.80 | 250.65 | +4.55 | +1.84% | 395.01K | 14:37:32 | ||
Can Fin Homes | 785.90 | 792.00 | 763.90 | +23.25 | +3.05% | 900.75K | 14:37:12 | ||
Caplin Point Laboratories Ltd | 1,346.10 | 1,363.85 | 1,342.75 | -10.35 | -0.76% | 9.84K | 14:37:35 | ||
Capri Global Capital | 221.45 | 225.50 | 221.00 | +0.45 | +0.20% | 39.55K | 14:36:46 | ||
Castrol India | 208.20 | 209.85 | 205.50 | -2.70 | -1.28% | 888.45K | 14:37:34 | ||
CBI | 66.75 | 67.90 | 66.60 | -0.50 | -0.74% | 5.70M | 14:37:16 | ||
CCL Products India Ltd | 588.55 | 594.50 | 586.70 | -3.00 | -0.51% | 11.95K | 14:37:17 | ||
CE Info Systems | 1,998.00 | 2,016.00 | 1,989.80 | -11.90 | -0.59% | 8.05K | 14:37:04 | ||
CEAT Ltd | 2,606.60 | 2,614.00 | 2,575.80 | +37.60 | +1.46% | 50.21K | 14:37:33 | ||
Cello World | 913.50 | 920.10 | 906.20 | +8.70 | +0.96% | 24.37K | 14:37:29 | ||
Central Depository Services | 2,088.55 | 2,131.20 | 2,083.10 | -20.15 | -0.96% | 264.58K | 14:37:40 | ||
Century Plyboards | 635.30 | 640.70 | 633.10 | -2.05 | -0.32% | 20.30K | 14:37:40 | ||
Century Textiles | 2,033.50 | 2,055.45 | 1,997.80 | +36.35 | +1.82% | 86.60K | 14:37:18 | ||
Cera Sanitaryware Ltd | 7,164.50 | 7,225.90 | 7,158.05 | -26.40 | -0.37% | 1.26K | 14:37:29 | ||
CESC | 154.75 | 155.50 | 146.95 | +7.40 | +5.02% | 9.84M | 14:37:38 | ||
Chalet Hotels | 867.95 | 873.80 | 851.00 | +3.05 | +0.35% | 23.47K | 14:37:23 | ||
Chambal Fertilisers | 416.00 | 428.60 | 415.10 | -8.40 | -1.98% | 677.54K | 14:37:15 | ||
Chemplast Sanmar | 489.05 | 499.45 | 487.90 | -10.45 | -2.09% | 58.89K | 14:37:20 | ||
Chennai Petroleum | 1,014.90 | 1,029.00 | 1,006.05 | -7.95 | -0.78% | 251.98K | 14:37:33 | ||
Cholamandalam Financial | 1,117.10 | 1,124.85 | 1,083.70 | +40.30 | +3.74% | 69.11K | 14:37:17 | ||
CIE Automotive India | 492.50 | 495.00 | 488.75 | +1.65 | +0.34% | 66.51K | 14:37:34 | ||
City Union Bank | 159.50 | 161.90 | 158.85 | -1.20 | -0.75% | 583.83K | 14:37:38 | ||
Clean Science and Technology | 1,317.20 | 1,328.85 | 1,312.20 | -3.50 | -0.27% | 22.73K | 14:37:26 | ||
Cochin Shipyard | 1,305.50 | 1,317.40 | 1,274.00 | +1.60 | +0.12% | 1.20M | 14:37:36 | ||
Computer Age | 3,243.00 | 3,254.60 | 3,210.05 | +40.30 | +1.26% | 40.21K | 14:37:31 | ||
Concord Biotech | 1,650.40 | 1,675.30 | 1,650.10 | -16.70 | -1.00% | 8.34K | 14:36:04 | ||
Craftsman Automation | 4,436.05 | 4,460.00 | 4,401.05 | +9.65 | +0.22% | 6.97K | 14:37:24 | ||
CreditAccess Grameen | 1,489.90 | 1,517.00 | 1,484.00 | -18.55 | -1.23% | 80.70K | 14:37:31 | ||
Crompton Greaves Consumer Electricals Ltd | 326.70 | 331.45 | 320.00 | +8.30 | +2.61% | 3.07M | 14:37:35 | ||
CSB Bank | 373.95 | 376.80 | 370.55 | +1.10 | +0.30% | 94.13K | 14:37:38 | ||
Cyient | 1,815.90 | 1,830.00 | 1,807.70 | +9.40 | +0.52% | 101.05K | 14:37:15 | ||
Data Patterns | 2,964.50 | 3,002.50 | 2,951.00 | -5.45 | -0.18% | 64.76K | 14:37:21 | ||
DCM Shriram | 973.15 | 982.00 | 965.90 | +7.25 | +0.75% | 15.76K | 14:36:45 | ||
Deepak Fertilisers | 600.15 | 606.50 | 599.25 | -4.95 | -0.82% | 83.56K | 14:37:14 | ||
Doms Industries | 1,837.00 | 1,844.40 | 1,825.00 | -1.95 | -0.11% | 7.05K | 14:37:36 | ||
E.I.D-Parry | 622.45 | 625.40 | 614.00 | +3.95 | +0.64% | 53.45K | 14:37:17 | ||
Easy Trip Planners | 46.15 | 46.85 | 46.00 | -0.40 | -0.86% | 2.69M | 14:37:38 | ||
eClerx Services | 2,460.35 | 2,482.45 | 2,450.00 | -3.30 | -0.13% | 2.83K | 14:37:08 | ||
EIH | 479.00 | 481.90 | 472.20 | +0.65 | +0.14% | 118.07K | 14:37:15 | ||
Elecon Engineering | 1,150.050 | 1,155.000 | 1,138.050 | +15.700 | +1.38% | 37.05K | 14:37:23 | ||
Elgi Equipments | 656.05 | 663.95 | 651.10 | +5.10 | +0.78% | 71.71K | 14:37:15 | ||
Engineers India | 248.40 | 252.50 | 244.70 | +3.80 | +1.55% | 4.23M | 14:37:16 | ||
EPL | 182.55 | 183.00 | 181.95 | +0.85 | +0.47% | 52.26K | 14:37:15 | ||
Equitas Small Finance | 96.80 | 98.00 | 96.40 | -0.25 | -0.26% | 801.90K | 14:37:31 | ||
Eris Lifesciences | 890.40 | 899.80 | 882.65 | -5.55 | -0.62% | 30.15K | 14:37:37 | ||
Exide Industries | 471.20 | 485.55 | 470.75 | -1.20 | -0.25% | 3.34M | 14:37:19 | ||
FDC | 449.35 | 455.70 | 449.30 | -4.10 | -0.90% | 12.77K | 14:35:05 | ||
Fine Organic | 4,356.45 | 4,395.50 | 4,345.05 | -33.50 | -0.76% | 2.52K | 14:37:39 | ||
Finolex Cables | 1,047.15 | 1,073.70 | 1,041.00 | -6.10 | -0.58% | 66.54K | 14:37:08 | ||
Finolex Industries | 268.00 | 270.40 | 264.55 | +1.55 | +0.58% | 140.69K | 14:37:20 | ||
Firstsource Solutions | 210.60 | 212.65 | 210.05 | -0.85 | -0.40% | 461.46K | 14:37:12 | ||
Five-Star Business Finance | 752.10 | 775.00 | 745.85 | -6.20 | -0.82% | 564.54K | 14:37:29 | ||
Garden Reach | 994.20 | 996.00 | 971.30 | +5.15 | +0.52% | 331.30K | 14:37:39 | ||
Gillette India | 6,737.70 | 6,786.35 | 6,585.05 | +69.80 | +1.05% | 21.34K | 14:37:20 | ||
Glenmark Life Sciences | 826.90 | 838.00 | 825.00 | -2.00 | -0.24% | 15.80K | 14:36:58 | ||
Glenmark Pharma | 1,065.75 | 1,068.95 | 1,057.05 | +8.55 | +0.81% | 97.71K | 14:37:04 | ||
Global Health | 1,456.50 | 1,490.00 | 1,440.55 | +11.30 | +0.78% | 50.23K | 14:37:33 | ||
GMM Pfaudler | 1,420.40 | 1,430.75 | 1,414.20 | -10.35 | -0.72% | 15.11K | 14:36:54 | ||
Godawari Power Ispat Ltd | 893.65 | 900.10 | 888.00 | +3.70 | +0.42% | 71.99K | 14:37:35 | ||
Godfrey Phillips India | 3,327.55 | 3,386.80 | 3,325.00 | -17.35 | -0.52% | 14.71K | 14:36:22 | ||
Granules India | 419.80 | 424.75 | 418.25 | -3.50 | -0.83% | 154.34K | 14:37:40 | ||
Graphite India | 671.65 | 681.00 | 670.55 | -4.70 | -0.69% | 255.78K | 14:37:21 | ||
Great Eastern Shipping | 1,098.70 | 1,129.00 | 1,096.35 | +8.65 | +0.79% | 304.04K | 14:37:12 | ||
Gujarat Ambuja Exports | 167.90 | 169.45 | 167.90 | -0.80 | -0.47% | 57.15K | 14:37:17 | ||
Gujarat Mineral | 422.45 | 425.95 | 417.00 | +2.35 | +0.56% | 534.84K | 14:37:10 | ||
Gujarat Narmada Valley | 702.50 | 715.70 | 701.45 | -10.15 | -1.42% | 173.97K | 14:37:15 | ||
Gujarat Pipavav Port | 211.55 | 212.75 | 208.55 | +0.50 | +0.24% | 669.73K | 14:37:14 | ||
Gujarat State Fertilizers | 244.40 | 246.90 | 242.70 | -2.30 | -0.93% | 627.65K | 14:37:17 | ||
Gujarat State Petronet | 294.90 | 297.75 | 294.25 | -1.10 | -0.37% | 303.26K | 14:37:17 | ||
Happiest Minds | 815.80 | 820.90 | 813.00 | +1.30 | +0.16% | 39.61K | 14:37:37 | ||
Happy Forgings | 944.10 | 953.90 | 940.20 | +2.00 | +0.21% | 19.09K | 14:37:13 | ||
HBL Power Systems Ltd | 510.50 | 516.45 | 505.00 | -1.50 | -0.29% | 218.14K | 14:37:29 | ||
HEG | 2,349.60 | 2,370.95 | 2,335.15 | -12.30 | -0.52% | 45.18K | 14:36:10 | ||
HFCL | 103.00 | 104.10 | 100.05 | +2.50 | +2.49% | 14.55M | 14:37:14 | ||
Himadri Speciality Chem | 379.60 | 380.50 | 373.05 | +4.60 | +1.23% | 214.63K | 14:37:35 | ||
Hindustan Copper | 389.200 | 390.450 | 384.800 | +3.200 | +0.83% | 1.83M | 14:37:36 | ||
Hitachi Energy India | 9,491.90 | 9,771.80 | 9,460.00 | -86.85 | -0.91% | 67.82K | 14:37:35 | ||
Home First Finance | 884.65 | 920.00 | 883.25 | -27.90 | -3.06% | 25.83K | 14:37:33 | ||
Honasa Consumer | 425.75 | 435.00 | 424.00 | -5.45 | -1.26% | 40.62K | 14:37:30 | ||
Housing Urban Develop | 225.10 | 228.15 | 222.50 | +0.60 | +0.27% | 4.26M | 14:37:37 | ||
IDFC | 122.15 | 122.55 | 121.55 | +0.45 | +0.37% | 903.24K | 14:37:17 | ||
IIFL Finance | 402.20 | 408.20 | 401.10 | -3.80 | -0.94% | 170.63K | 14:37:12 | ||
India Cements | 224.55 | 225.85 | 223.90 | +0.15 | +0.07% | 507.71K | 14:37:15 | ||
Indiabulls | 170.85 | 172.75 | 169.95 | +0.65 | +0.38% | 1.09M | 14:37:26 | ||
IndiaMART InterMESH | 2,738.95 | 2,790.00 | 2,702.00 | +95.05 | +3.60% | 707.79K | 14:37:35 | ||
Indian Energy Exchange | 157.45 | 159.80 | 155.65 | +1.15 | +0.74% | 3.74M | 14:37:32 | ||
Indian Overseas Bank | 67.30 | 68.50 | 67.05 | -0.80 | -1.17% | 5.04M | 14:37:16 | ||
Indigo Paints | 1,377.60 | 1,386.10 | 1,365.05 | +3.65 | +0.27% | 10.57K | 14:37:23 | ||
Inox Wind Ltd | 637.75 | 642.50 | 628.55 | +10.15 | +1.62% | 259.11K | 14:37:33 | ||
Intellect Design Arena | 1,067.35 | 1,085.40 | 1,062.45 | -12.40 | -1.15% | 194.23K | 14:36:48 | ||
IRB Infrastructure | 69.95 | 70.95 | 67.55 | +1.95 | +2.87% | 16.69M | 14:37:18 | ||
Ircon | 252.15 | 255.40 | 246.80 | +1.60 | +0.64% | 4.22M | 14:37:33 | ||
ITI Ltd | 305.45 | 309.05 | 304.70 | -1.55 | -0.50% | 569.73K | 14:37:29 | ||
J.B. Chemicals&Pharma | 1,898.45 | 1,911.30 | 1,890.00 | -6.80 | -0.36% | 5.95K | 14:37:36 | ||
Jai Balaji Industries | 1,012.00 | 1,069.00 | 1,007.15 | -15.15 | -1.47% | 19.14K | 14:36:32 | ||
Jammu and Kashmir Bank | 136.55 | 137.70 | 135.20 | +0.05 | +0.04% | 875.35K | 14:37:02 | ||
JBM Auto | 1,975.30 | 1,976.95 | 1,901.35 | +70.80 | +3.72% | 165.07K | 14:37:38 | ||
Jindal Saw | 557.500 | 564.950 | 555.350 | +2.500 | +0.45% | 312.82K | 14:37:31 | ||
JK Lakshmi Cement | 793.00 | 802.95 | 790.85 | -3.05 | -0.38% | 16.91K | 14:37:14 | ||
JK Paper Ltd | 385.00 | 387.00 | 380.15 | +1.85 | +0.48% | 185.74K | 14:37:33 | ||
JM Financial | 86.35 | 89.15 | 86.20 | -2.55 | -2.87% | 2.37M | 14:37:20 | ||
Jubilant Ingrevia | 548.00 | 556.95 | 547.00 | -5.00 | -0.90% | 82.27K | 14:37:30 | ||
Jubilant Pharmova | 682.50 | 682.90 | 660.00 | +8.30 | +1.23% | 41.25K | 14:37:38 | ||
Jupiter Wagons | 413.65 | 419.70 | 410.00 | +5.20 | +1.27% | 504.10K | 14:37:28 | ||
Just Dial | 1,142.80 | 1,158.20 | 1,136.45 | -10.40 | -0.90% | 183.41K | 14:37:16 | ||
Jyothy Labs | 436.10 | 437.50 | 432.00 | +1.75 | +0.40% | 53.87K | 14:37:07 | ||
Kalpataru Projects | 1,223.00 | 1,260.00 | 1,215.00 | -2.65 | -0.22% | 121.72K | 14:37:38 | ||
Karur Vysya Bank | 205.00 | 205.80 | 203.10 | +1.05 | +0.51% | 783.71K | 14:37:37 | ||
Kaynes Technology India | 2,654.00 | 2,680.20 | 2,635.60 | -10.50 | -0.39% | 17.25K | 14:37:39 | ||
KEC International | 745.05 | 750.75 | 736.70 | -3.75 | -0.50% | 56.44K | 14:37:13 | ||
KFin Technologies | 795.45 | 814.95 | 748.35 | +45.50 | +6.07% | 1.82M | 14:37:38 | ||
KNR Constructions | 270.80 | 270.90 | 265.85 | +5.10 | +1.92% | 138.52K | 14:37:34 | ||
KRBL Ltd | 296.30 | 297.55 | 295.25 | +1.25 | +0.42% | 76.15K | 14:37:33 | ||
Krishna Institute of Medical Sciences | 1,989.70 | 2,031.65 | 1,986.00 | -43.65 | -2.15% | 14.88K | 14:37:32 | ||
KSB | 4,521.75 | 4,557.85 | 4,478.00 | +9.75 | +0.22% | 8.94K | 14:37:10 | ||
Latent View Analytics | 494.95 | 499.95 | 494.95 | -3.30 | -0.66% | 30.35K | 14:37:26 | ||
Laxmi Organic Industries | 253.75 | 256.45 | 253.45 | -2.30 | -0.90% | 154.21K | 14:37:37 | ||
Lemon Tree Hotels | 153.30 | 154.65 | 150.45 | +0.50 | +0.33% | 2.42M | 14:37:37 | ||
Mahanagar Gas | 1,448.50 | 1,458.95 | 1,440.10 | +5.00 | +0.35% | 90.80K | 14:37:30 | ||
Maharashtra Seamless | 881.45 | 913.35 | 879.20 | -23.00 | -2.54% | 86.84K | 14:37:37 | ||
Mahindra Holidays | 424.35 | 426.80 | 420.55 | +2.35 | +0.56% | 41.24K | 14:37:21 | ||
Mahindra Lifespace | 632.15 | 643.45 | 631.45 | -5.10 | -0.80% | 72.28K | 14:37:12 | ||
Manappuram Finance | 201.400 | 203.000 | 199.200 | +1.250 | +0.62% | 1.43M | 14:37:15 | ||
Mangalore Refinery | 252.80 | 254.05 | 246.15 | +2.65 | +1.06% | 1.49M | 14:37:30 | ||
Mastek | 2,668.80 | 2,714.95 | 2,666.00 | -24.80 | -0.92% | 7.58K | 14:37:10 | ||
MedPlus Health Services | 688.20 | 703.85 | 685.65 | -8.70 | -1.25% | 16.60K | 14:37:19 | ||
Metropolis Healthcare | 1,815.00 | 1,825.00 | 1,806.00 | -2.75 | -0.15% | 17.21K | 14:37:32 | ||
Minda Corp | 408.05 | 411.45 | 407.35 | 0.00 | 0.00% | 32.78K | 14:37:38 | ||
MMTC | 74.800 | 75.000 | 73.250 | +0.700 | +0.94% | 494.67K | 14:36:53 | ||
Motilal Oswal | 2,423.70 | 2,488.00 | 2,385.05 | +46.80 | +1.97% | 139.49K | 14:37:14 | ||
MTAR Technologies | 1,899.50 | 1,900.00 | 1,882.05 | +13.45 | +0.71% | 22.61K | 14:37:25 | ||
Multi Commodity Exchange | 4,102.10 | 4,149.70 | 4,072.90 | -6.90 | -0.17% | 142.20K | 14:37:12 | ||
Narayana Hrudayalaya | 1,268.15 | 1,292.00 | 1,266.00 | -18.95 | -1.47% | 37.10K | 14:37:33 | ||
Natco Pharma | 1,011.45 | 1,023.30 | 1,004.00 | -6.70 | -0.66% | 118.53K | 14:37:11 | ||
National Aluminium Co | 185.65 | 186.65 | 184.10 | +0.40 | +0.22% | 2.56M | 14:37:18 | ||
Navin Fluorine | 3,426.55 | 3,470.00 | 3,421.90 | +7.30 | +0.21% | 30.62K | 14:37:24 | ||
NBCC India | 140.05 | 141.25 | 137.15 | +0.30 | +0.21% | 5.28M | 14:37:16 | ||
NCC | 243.50 | 244.95 | 238.90 | +1.30 | +0.54% | 1.36M | 14:37:37 | ||
Network18 Media & Investments | 88.15 | 89.70 | 88.00 | -0.75 | -0.84% | 85.71K | 14:37:37 | ||
Nippon India | 587.65 | 591.00 | 580.75 | -1.00 | -0.17% | 125.00K | 14:37:29 | ||
NLC India | 247.25 | 247.95 | 242.30 | +4.90 | +2.02% | 2.57M | 14:37:32 | ||
NMDC Steel | 64.50 | 65.00 | 63.75 | 0.00 | 0.00% | 3.90M | 14:37:39 | ||
Nuvama Wealth Management | 5,210.75 | 5,277.00 | 5,172.00 | -16.30 | -0.31% | 5.42K | 14:37:37 | ||
Nuvoco Vistas | 335.00 | 341.00 | 333.65 | -3.60 | -1.06% | 236.71K | 14:37:31 | ||
Olectra Greentech | 1,730.00 | 1,744.00 | 1,720.40 | +3.30 | +0.19% | 144.00K | 14:37:39 | ||
PCBL Ltd | 269.75 | 273.30 | 266.50 | -0.90 | -0.33% | 698.28K | 14:37:38 | ||
Piramal Pharma | 143.35 | 144.40 | 142.80 | -0.30 | -0.21% | 302.29K | 14:37:33 | ||
PNB Housing Finance | 800.30 | 804.95 | 795.80 | +4.50 | +0.57% | 130.34K | 14:37:28 | ||
PNC Infratech | 446.70 | 454.00 | 445.55 | -1.85 | -0.41% | 45.17K | 14:36:40 | ||
Poly Medicure Ltd | 1,630.55 | 1,650.00 | 1,624.30 | -12.65 | -0.77% | 3.12K | 14:37:03 | ||
Praj Industries | 551.55 | 553.10 | 546.00 | +3.80 | +0.69% | 156.94K | 14:37:37 | ||
Prince Pipes And Fittings | 640.65 | 646.30 | 638.10 | +1.50 | +0.23% | 15.27K | 14:37:34 | ||
Prism Johnson | 162.15 | 166.70 | 161.00 | -2.70 | -1.64% | 109.69K | 14:37:10 | ||
PVR INOX | 1,351.25 | 1,361.15 | 1,350.15 | -9.90 | -0.73% | 80.88K | 14:37:13 | ||
Quess Corp | 625.60 | 630.40 | 624.75 | +2.20 | +0.35% | 32.98K | 14:37:01 | ||
R R Kabel | 1,653.15 | 1,679.95 | 1,650.05 | -0.90 | -0.05% | 12.07K | 14:37:30 | ||
Radico Khaitan | 1,764.00 | 1,770.90 | 1,753.00 | +6.90 | +0.39% | 34.15K | 14:37:27 | ||
RailTel Corporation of India | 408.10 | 410.70 | 396.20 | +8.50 | +2.13% | 1.82M | 14:37:32 | ||
Rainbow Children's Medicare | 1,422.35 | 1,430.00 | 1,381.10 | +47.15 | +3.43% | 140.27K | 14:37:35 | ||
Rajesh Exports | 315.55 | 319.90 | 315.10 | -1.80 | -0.57% | 103.54K | 14:37:03 | ||
Ramkrishna Forgings Ltd | 758.75 | 765.05 | 754.60 | +7.85 | +1.05% | 68.26K | 14:37:31 | ||
Rashtriya Chemicals | 149.80 | 151.80 | 149.10 | -0.85 | -0.56% | 563.82K | 14:37:32 | ||
Ratnamani Metals Tubes Ltd | 3,169.80 | 3,186.90 | 3,127.75 | +10.15 | +0.32% | 10.50K | 14:37:30 | ||
RattanIndia Enterprises | 74.150 | 75.500 | 73.450 | -0.600 | -0.80% | 741.67K | 14:37:38 | ||
Raymond | 2,205.05 | 2,223.00 | 2,113.25 | +101.70 | +4.84% | 410.22K | 14:37:38 | ||
RBL Bank | 266.45 | 267.90 | 259.25 | +6.15 | +2.36% | 3.48M | 14:37:36 | ||
Redington | 219.35 | 220.50 | 217.20 | +0.75 | +0.34% | 247.09K | 14:37:30 | ||
Restaurant Brands Asia | 100.00 | 100.60 | 99.70 | +0.10 | +0.10% | 180.94K | 14:37:36 | ||
RHI Magnesita India | 647.80 | 653.80 | 647.00 | -2.45 | -0.38% | 28.72K | 14:37:24 | ||
RITES | 707.00 | 711.80 | 686.00 | +22.95 | +3.36% | 1.15M | 14:37:33 | ||
Route Mobile | 1,530.00 | 1,539.80 | 1,521.00 | +6.05 | +0.40% | 8.52K | 14:37:26 | ||
Safari Industries | 2,095.00 | 2,113.55 | 2,088.55 | -18.55 | -0.88% | 9.15K | 14:37:16 | ||
Sanofi India | 8,465.10 | 8,500.00 | 8,383.00 | +139.55 | +1.68% | 9.09K | 14:36:49 | ||
Sapphire Foods India | 1,406.00 | 1,425.10 | 1,394.05 | -16.80 | -1.18% | 17.74K | 14:37:18 | ||
Saregama India Ltd | 426.50 | 433.55 | 425.35 | -4.20 | -0.98% | 42.66K | 14:37:28 | ||
SBFC Finance | 88.20 | 88.70 | 87.50 | +0.85 | +0.97% | 1.58M | 14:37:36 | ||
Schneider Electric Infrastructure | 811.00 | 817.00 | 794.55 | +3.60 | +0.45% | 37.19K | 14:37:22 | ||
Shree Renuka Sugars | 44.70 | 45.10 | 44.55 | -0.05 | -0.11% | 1.42M | 14:37:35 | ||
Shyam Metalics and Energy | 622.70 | 633.40 | 621.25 | -6.35 | -1.01% | 83.59K | 14:37:21 | ||
Signatureglobal | 1,253.30 | 1,266.00 | 1,241.60 | -6.70 | -0.53% | 74.09K | 14:37:30 | ||
Sobha | 1,772.50 | 1,808.00 | 1,767.05 | -4.25 | -0.24% | 34.34K | 14:37:36 | ||
Sonata Software | 689.60 | 698.90 | 687.20 | -1.55 | -0.22% | 40.46K | 14:37:14 | ||
Sterling and Wilson Renewable Energy | 657.30 | 668.90 | 655.10 | +1.25 | +0.19% | 197.53K | 14:37:30 | ||
Sterlite Technologies | 136.70 | 138.80 | 135.75 | -0.80 | -0.58% | 891.17K | 14:37:28 | ||
Sun Pharma Adv. Research | 237.30 | 241.50 | 220.70 | +5.00 | +2.15% | 7.14M | 14:37:36 | ||
Sunteck Realty | 436.55 | 442.40 | 435.00 | -2.15 | -0.49% | 36.81K | 14:37:30 | ||
Suven Pharma | 661.35 | 669.55 | 658.65 | +0.90 | +0.14% | 14.52K | 14:37:32 | ||
Swan Energy | 619.70 | 627.70 | 614.20 | -0.70 | -0.11% | 250.25K | 14:37:19 | ||
Syrma SGS Tech | 487.85 | 491.25 | 485.00 | +0.05 | +0.01% | 71.22K | 14:37:35 | ||
Tamilnad Mercantile Bank | 487.20 | 491.15 | 486.00 | +1.20 | +0.25% | 6.43K | 14:36:47 | ||
Tanla Platforms | 903.50 | 919.45 | 900.15 | -12.25 | -1.34% | 154.14K | 14:37:35 | ||
Tata Investment | 6,605.00 | 6,695.00 | 6,600.00 | -25.00 | -0.38% | 3.96K | 14:37:27 | ||
Tata Teleservices | 81.850 | 82.700 | 81.550 | -0.400 | -0.49% | 569.38K | 14:37:34 | ||
Tejas Networks | 1,128.50 | 1,150.35 | 1,100.00 | -15.85 | -1.39% | 337.91K | 14:37:31 | ||
Titagarh Rail | 1,079.80 | 1,080.00 | 1,041.15 | +21.95 | +2.07% | 255.56K | 14:37:21 | ||
Trident | 39.10 | 39.60 | 39.05 | -0.25 | -0.64% | 2.43M | 14:37:22 | ||
Triveni Engineering | 360.00 | 364.75 | 359.05 | -2.35 | -0.65% | 97.35K | 14:37:28 | ||
Triveni Turbine | 549.60 | 554.90 | 535.95 | +12.05 | +2.24% | 164.52K | 14:37:19 | ||
TV18 Broadcast | 45.50 | 46.40 | 45.40 | -0.60 | -1.30% | 1.10M | 14:37:35 | ||
TVS Supply Chain Solutions | 178.05 | 179.65 | 177.80 | -0.30 | -0.17% | 157.52K | 14:37:23 | ||
UCO Bank | 56.60 | 57.70 | 56.45 | -0.70 | -1.22% | 4.13M | 14:37:22 | ||
Ujjivan Small Fin | 54.40 | 54.60 | 53.50 | +0.75 | +1.40% | 4.80M | 14:37:36 | ||
Usha Martin | 371.90 | 378.45 | 371.40 | -5.15 | -1.37% | 515.28K | 14:37:36 | ||
UTI Asset | 945.20 | 960.35 | 945.00 | -5.25 | -0.55% | 56.47K | 14:37:33 | ||
V Guard Industries | 347.05 | 348.10 | 343.00 | +4.05 | +1.18% | 54.14K | 14:36:48 | ||
V I P Industries | 555.10 | 558.00 | 550.00 | +5.50 | +1.00% | 75.25K | 14:37:07 | ||
Vaibhav Global | 421.00 | 423.95 | 415.00 | +5.85 | +1.41% | 101.28K | 14:37:10 | ||
Vardhman Textiles | 446.20 | 451.00 | 445.70 | +0.65 | +0.15% | 29.73K | 14:37:16 | ||
Varroc Engineering | 520.45 | 528.30 | 519.25 | -5.25 | -1.00% | 28.93K | 14:37:03 | ||
Vijaya Diagnostic Centre | 676.50 | 698.95 | 675.10 | -22.85 | -3.27% | 83.22K | 14:37:34 | ||
Welspun Corp | 582.70 | 595.00 | 565.00 | +18.35 | +3.25% | 767.39K | 14:37:15 | ||
Welspun Living | 147.55 | 150.20 | 147.20 | -2.35 | -1.57% | 623.87K | 14:37:03 | ||
Westlife Foodworld | 843.50 | 865.00 | 840.90 | -4.50 | -0.53% | 10.24K | 14:37:22 | ||
Whirlpool of India | 1,489.05 | 1,510.95 | 1,485.90 | -17.70 | -1.17% | 23.45K | 14:37:31 | ||
Zensar Tech | 618.15 | 623.40 | 611.55 | +4.90 | +0.80% | 356.47K | 14:37:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review