Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC Ltd | 440.00 | 437.55 | 443.30 | 436.40 | +0.56% | 14.77M | 440.00+0.56% | 26/04 | |
MAHM Mahindra & Mahindra Ltd. | 2,055.00 | 2,096.85 | 2,103.00 | 2,038.80 | -2.00% | 2.95M | 2,055.00-2.00% | 26/04 | |
HLL Hindustan Unilever Ltd. | 2,227.00 | 2,230.85 | 2,255.00 | 2,218.60 | -0.17% | 2.31M | 2,227.00-0.17% | 26/04 | |
ARBN Aurobindo Pharma Ltd. | 1,130.35 | 1,103.40 | 1,137.50 | 1,104.00 | +2.44% | 1.51M | 1,130.35+2.44% | 26/04 | |
DABU Dabur India Ltd. | 509.10 | 506.45 | 511.55 | 505.30 | +0.52% | 1.37M | 509.10+0.52% | 26/04 |
Name | Price | |
---|---|---|
DIVI Divi's Labs | 4,033.35 | +189.55 | +4.93%
BAJA Bajaj Auto | 8,952.05 | +217.15 | +2.49%
ARBN Aurobindo Pharma | 1,130.35 | +26.95 | +2.44%
LUPN Lupin | 1,616.00 | +21.60 | +1.35%
REDY Dr Reddy’s Laboratories | 6,274.00 | +55.25 | +0.89%
Name | Price | |
---|---|---|
NEST Nestle India | 2,495.00 | -67.65 | -2.64%
MAHM Mahindra & Mahindra | 2,055.00 | -41.85 | -2.00%
APLH Apollo Hospitals | 6,260.70 | -123.40 | -1.93%
MRTI Maruti Suzuki | 12,760.00 | -162.50 | -1.26%
GOCP Godrej Consumer | 1,195.20 | -6.60 | -0.55%