Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abionyx Pharma SA | 1.0700 | 1.0700 | 1.0400 | +0.0040 | +0.38% | 17.61K | 04/05 | ||
Abivax SA | 14.06 | 14.14 | 13.84 | +0.24 | +1.74% | 19.88K | 04/05 | ||
Adocia | 8.47 | 8.69 | 8.43 | +0.06 | +0.71% | 37.15K | 04/05 | ||
Advicenne | 1.65 | 1.67 | 1.62 | +0.02 | +1.10% | 9.22K | 04/05 | ||
Biosenic | 0.0137 | 0.0149 | 0.0135 | -0.0005 | -3.52% | 594.19K | 04/05 | ||
Cellectis | 2.76 | 2.79 | 2.62 | +0.16 | +6.15% | 237.74K | 04/05 | ||
Celyad | 0.31 | 0.32 | 0.31 | 0.00 | -0.65% | 33.72K | 04/05 | ||
DBV Technologies | 1.20 | 1.22 | 1.19 | -0.02 | -1.81% | 47.34K | 04/05 | ||
DMS Imaging | 0.0240 | 0.0240 | 0.0194 | 0.0000 | 0.00% | 0 | 03/05 | ||
Eurobio Scientific | 14.50 | 14.60 | 14.16 | 0.00 | 0.00% | 3.72K | 04/05 | ||
Galapagos | 26.98 | 27.50 | 26.74 | -0.36 | -1.32% | 101.78K | 04/05 | ||
Geneuro | 1.49 | 1.49 | 1.44 | +0.05 | +3.47% | 6.96K | 04/05 | ||
Genfit | 3.24 | 3.29 | 3.22 | -0.01 | -0.15% | 36.00K | 04/05 | ||
Genoway | 4.160 | 4.190 | 4.160 | 0.000 | 0.00% | 4.76K | 04/05 | ||
Gensight Biologics | 0.40 | 0.41 | 0.38 | 0.00 | 0.00% | 0 | 01/05 | ||
Gentian Diagnostics | 38.60 | 39.60 | 38.60 | 0.00 | 0.00% | 1.95K | 03/05 | ||
Hybrigenics | 0.0089 | 0.0095 | 0.0086 | -0.0002 | -2.20% | 879.14K | 04/05 | ||
Innate Pharma | 2.2050 | 2.2300 | 2.1900 | +0.0150 | +0.68% | 42.19K | 04/05 | ||
Institut Biophytis SAS | 0.7900 | 0.8500 | 0.7400 | -0.0500 | -5.95% | 42.68K | 04/05 | ||
Integragen | 0.595 | 0.625 | 0.585 | +0.010 | +1.71% | 3.64K | 03/05 | ||
Inventiva | 3.16 | 3.19 | 3.01 | +0.17 | +5.69% | 37.19K | 04/05 | ||
Medincell | 14.30 | 14.74 | 13.96 | -0.06 | -0.42% | 139.01K | 04/05 | ||
Neovacs | 0.2500 | 0.2701 | 0.2220 | -0.0200 | -7.41% | 26.22K | 04/05 | ||
Ose Pharma International SA | 6.20 | 6.48 | 6.08 | -0.04 | -0.64% | 222.29K | 04/05 | ||
Oxurion | 0.0002 | 0.0002 | 0.0001 | +0.0001 | +100.00% | 48.32M | 04/05 | ||
Pharming Group | 0.899 | 0.914 | 0.898 | +0.001 | +0.06% | 4.66M | 04/05 | ||
Pharnext | 0.099 | 0.115 | 0.092 | -0.021 | -17.36% | 329.81K | 04/05 | ||
Plant Advanced Technologies SA | 11.40 | 11.40 | 11.10 | +0.30 | +2.70% | 0.09K | 03/05 | ||
Poxel SA | 0.65 | 0.67 | 0.57 | +0.05 | +8.22% | 574.18K | 04/05 | ||
Sensorion SA | 0.7020 | 0.7160 | 0.6800 | 0.0000 | 0.00% | 34.74K | 04/05 | ||
Theranexus | 1.100 | 1.150 | 1.100 | -0.035 | -3.08% | 6.58K | 04/05 | ||
Transgene | 1.244 | 1.244 | 1.226 | +0.024 | +1.97% | 18.17K | 04/05 | ||
Valbiotis | 4.130 | 4.180 | 4.100 | +0.020 | +0.49% | 35.67K | 04/05 | ||
Valerio Therapeutics | 0.1088 | 0.1146 | 0.1072 | +0.0016 | +1.49% | 66.03K | 04/05 | ||
Valneva | 3.434 | 3.492 | 3.360 | +0.054 | +1.60% | 312.04K | 04/05 | ||
Vivoryon Therapeutics | 0.76 | 0.79 | 0.70 | +0.05 | +7.18% | 581.62K | 04/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review