| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TNTP T&T Proenergy SA | 3.44 | 3.35 | 3.44 | 3.44 | +2.69% | 16 | 3.44+2.69% | 02/05 | |
HUBP Hub.Tech SA | 0.323 | 0.297 | 0.323 | 0.2865 | +8.75% | 467.39K | 0.323+8.75% | 02/05 | |
VVD Vivid | 0.58 | 0.588 | 0.586 | 0.578 | -1.36% | 15.11K | 0.58-1.36% | 02/05 | |
BCIP Balticinv | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.010.00% | 04/02 | |
FOR Foreveren | 2.92 | 2.90 | 2.92 | 2.84 | +0.69% | 8.98K | 2.92+0.69% | 02/05 | |
GNGP GENRG | 0.29 | 0.316 | 0.314 | 0.284 | 0.00% | 0 | 0.290.00% | 01/05 | |
VEDP Vedia | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.040.00% | 17/03 | |
BRAR Braster | 0.58 | 0.61 | 0.60 | 0.574 | 0.00% | 0 | 0.580.00% | 05/05 | |
BEP Biomass | 0.201 | 0.202 | 0.202 | 0.198 | -0.25% | 110.24K | 0.201-0.25% | 02/05 | |
11B 11BIT | 558.00 | 559.00 | 561.00 | 550.00 | -0.18% | 1.02K | 558.00-0.18% | 02/05 |
| Name | Price |
|---|---|
INMP Inventionmed | 0.206+0.0010.00% |
11B 11BIT | 558.00-1.00-0.18% |
BRAR Braster | 0.580.000.00% |
VVD Vivid | 0.58-0.008-1.36% |
BLOP Bloober | 24.60-0.50-1.99% |
| Name | Price |
|---|---|
VEDP Vedia | 0.040.000.00% |
MBF MBFGroup | 3.15+0.0500+1.61% |
GNGP GENRG | 0.290.000.00% |
ALL1 Ailleron | 16.90-0.10-0.59% |
TLGP Telgam | 0.50-0.0280-5.30% |