| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TNTP T&T Proenergy SA | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0 | 0.400.00% | 28/05 | |
HUBP Hub.Tech SA | 0.227 | 0.226 | 0.227 | 0.223 | +0.44% | 81.35K | 0.227+0.44% | 01:00:00 | |
VVD Vivid | 0.546 | 0.549 | 0.548 | 0.537 | -0.55% | 5.03K | 0.546-0.55% | 20/07 | |
BCIP Balticinv | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.010.00% | 04/02 | |
FOR Foreveren | 2.48 | 2.50 | 2.48 | 2.46 | -0.80% | 3.22K | 2.48-0.80% | 20/07 | |
GNGP GENRG | 0.179 | 0.179 | 0.179 | 0.152 | 0.00% | 0 | 0.1790.00% | 16/11 | |
VEDP Vedia | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.040.00% | 17/03 | |
BRAR Braster | 0.58 | 0.58 | 0.60 | 0.574 | 0.00% | 0 | 0.580.00% | 05/05 | |
BEP Biomass | 0.1025 | 0.1025 | 0.1035 | 0.0984 | 0.00% | 0 | 0.10250.00% | 03/06 | |
11B 11BIT | 131.50 | 132.00 | 133.00 | 131.10 | -0.38% | 4.1K | 131.50-0.38% | 01:00:00 |
| Name | Price |
|---|---|
INMP Inventionmed | 0.102-0.003-2.39% |
11B 11BIT | 131.50-0.50-0.38% |
BRAR Braster | 0.580.000.00% |
VVD Vivid | 0.546-0.003-0.55% |
BLOP Bloober | 23.95+0.20+0.84% |
| Name | Price |
|---|---|
VEDP Vedia | 0.040.000.00% |
MBF MBFGroup | 5.78-0.1800-3.02% |
GNGP GENRG | 0.1790.000.00% |
ALL1 Ailleron | 14.96-0.04-0.27% |
TLGP Telgam | 0.400.000.00% |