NASDAQ Telecommunications (IXUT)

NASDAQ

Currency in USD

549.62

+5.55(+1.02%)

Real-time Data·05:47:40

Day's Range

549.28

557.68

52 wk Range

458.22

711.96

NASDAQ Telecommunications Constituents

Explore the complete list of NASDAQ Telecommunications companies with real-time streaming quotes for every IXUT index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the NASDAQ Telecommunications today. Use it to identify movers and analyse individual constituents within the NASDAQ Telecommunications index.

						Upside
Cisco	110.05	111.44	109.32	+2.14%	8.48M	aa.aa	05:44:40
Liberty Global	10.30	10.58	10.29	-1.01%	973.88K	aa.aa	04:58:28
Ribbon Com	1.645	1.690	1.610	+0.30%	837.14K	aa.aa	05:41:43
Viavi Solutions	34.81	36.68	34.58	+0.97%	2.06M	aa.aa	05:35:18
UTStarcom	2.1900	2.1900	2.1500	+1.86%	250	aa.aa	17/09
Extreme	22.51	22.92	22.24	+2.83%	1.15M	aa.aa	05:34:10
Comcast	22.94	23.94	22.91	-3.33%	25.18M	aa.aa	05:45:56
Sify	13.960	14.160	13.545	+4.73%	33.57K	aa.aa	05:30:50
ADTRAN	7.140	7.330	7.134	+0.71%	758.48K	aa.aa	05:39:48
ATN Int	29.21	30.26	29.21	-1.86%	39.65K	aa.aa	05:21:58
AudioCodes	10.04	10.20	9.97	+0.60%	87.42K	aa.aa	04:57:44
Aviat	20.58	20.65	20.21	+1.98%	65.48K	aa.aa	04:55:56
Cogent	9.03	9.15	8.56	+4.09%	1.09M	aa.aa	04:59:09
Charter Communications	133.18	136.23	132.47	-1.35%	1.37M	aa.aa	05:43:27
Clearfield	30.78	31.20	30.60	+2.30%	145.44K	aa.aa	05:39:57
ClearOne	4.200	4.310	4.020	+0.24%	15.53K	aa.aa	05:26:11
Comtech	1.516	1.570	1.510	+1.72%	92.14K	aa.aa	04:34:17
Ceragon	2.105	2.120	2.070	+2.68%	279.17K	aa.aa	04:58:32
Digi	72.34	72.38	70.58	+3.15%	287.82K	aa.aa	05:41:44
8x8	1.810	1.835	1.790	+0.56%	388.65K	aa.aa	04:58:57
Gilat	10.030	10.380	9.990	+1.83%	356.51K	aa.aa	04:56:32
Harmonic	11.060	11.550	11.055	-0.81%	1.12M	aa.aa	05:33:20
InterDigital	322.64	335.09	322.41	-1.85%	76.66K	aa.aa	05:27:08
Iridium	47.50	48.02	47.10	+0.45%	673.06K	aa.aa	04:56:49
Ituran	52.34	52.97	52.20	+1.53%	56.98K	aa.aa	04:56:24
KVH Industries	7.155	7.250	6.980	+1.49%	57.68K	aa.aa	05:37:10
Liberty Global B	12.48	12.50	12.48	-0.87%	1.74K	aa.aa	17/09
Liberty Global C	9.94	10.15	9.92	-1.05%	2.22M	aa.aa	04:59:01
Telesat	52.21	52.56	49.75	+7.00%	95.13K	aa.aa	04:58:58
Genasys Inc	1.520	1.590	1.505	+1.33%	27.22K	aa.aa	04:55:42
Lantronix	5.955	6.115	5.540	+9.87%	1.31M	aa.aa	04:58:35
NETGEAR	22.97	23.35	22.73	+1.10%	215.06K	aa.aa	04:58:49
Inseego	4.075	4.300	4.075	-0.85%	102.32K	aa.aa	05:37:39
Optical Cable	14.925	15.140	14.230	+8.55%	204.93K	aa.aa	05:01:47
Radcom	10.55	11.26	10.55	+3.94%	182.7K	aa.aa	05:39:56
EchoStar	94.05	95.55	93.97	+0.63%	1.61M	aa.aa	05:46:43
Shenandoah	11.51	11.91	11.30	-0.69%	635.21K	aa.aa	04:58:17
Spok Holdings	10.35	10.64	10.35	-3.00%	76.83K	aa.aa	04:51:38
ViaSat	73.17	74.22	71.38	+3.12%	863.94K	aa.aa	05:40:51
T-Mobile US	167.27	176.86	166.47	-5.10%	4.83M	aa.aa	05:45:39
LM Ericsson B ADR	10.29	10.44	10.26	+2.59%	5.24M	aa.aa	05:37:07
Vodafone Group ADR	17.53	17.59	17.43	+0.40%	1.59M	aa.aa	05:05:02
VEON	69.3800	71.1000	68.9850	+1.27%	137.62K	aa.aa	05:30:12
Crexendo	5.725	5.760	5.660	+1.51%	245.45K	aa.aa	04:57:06
Applied Opt	97.960	102.347	96.360	+1.26%	5.99M	aa.aa	05:43:25
Gogo Inc	2.50	2.60	2.49	-2.16%	665.38K	aa.aa	04:58:37
Vistance Networks	6.4850	6.7200	6.4640	-0.38%	4.48M	aa.aa	05:43:18
Nextplat	8.990	9.480	8.960	+1.93%	7.9K	aa.aa	02:23:51
Lightwave Logic Inc	5.0650	5.2300	4.9750	+4.87%	2.3M	aa.aa	05:42:42
Millicom	95.69	96.98	95.30	+0.15%	324.78K	aa.aa	05:22:18
Globalstar Inc	82.6850	82.8850	82.4900	+0.96%	375.77K	aa.aa	04:58:19
Anterix	76.34	79.45	76.24	+0.16%	141.26K	aa.aa	05:27:11
Uniti Group	9.60	9.75	9.51	+0.63%	718.84K	aa.aa	05:16:33
Liberty Latin America	8.57	8.77	8.57	-2.00%	142.87K	aa.aa	05:24:23
Liberty Latin America C	8.60	8.83	8.59	-1.43%	606.08K	aa.aa	05:24:27
Lumentum Holdings Inc	893.04	945.00	886.10	-2.87%	4.07M	aa.aa	05:46:07
Airgain	5.36	5.63	5.35	+0.56%	20.8K	aa.aa	04:57:51
Roku	154.60	156.58	153.99	-0.34%	976.82K	aa.aa	05:44:29
Franklin Wireless	2.460	2.460	2.350	+3.80%	9.27K	aa.aa	04:18:49
DNA X	3.0750	3.1500	3.0000	+6.77%	6.66K	aa.aa	04:06:51
Ucloudlink	0.370	0.389	0.345	+4.34%	831.98K	aa.aa	05:13:36
Ast Spacemobile	62.930	63.700	61.150	+6.18%	7.21M	aa.aa	05:45:29
Core AI Holdings	0.280	0.287	0.252	+7.44%	1M	aa.aa	04:54:26
Utime	11.4000	11.6000	10.6532	+1.79%	68.48K	aa.aa	05:25:42
Surgepays	0.153	0.226	0.144	+6.12%	126.69M	aa.aa	05:45:08
Sangoma Technologies	3.494	3.760	3.490	-2.69%	4.82K	aa.aa	04:45:01
FingerMotion	0.144	0.152	0.138	+1.91%	7.69M	aa.aa	05:35:29
Maris Tech	1.010	1.050	0.991	+0.50%	8.12K	aa.aa	04:55:48
Mobilicom ADR	5.060	5.170	4.840	+6.30%	152.79K	aa.aa	05:19:50
Foxx Dev Holdings	2.47	2.47	2.35	+5.11%	7.09K	aa.aa	03:06:24
Kyivstar	13.32	13.40	13.16	+1.10%	181.66K	aa.aa	05:31:06
Picocela ADR	7.24	7.34	6.80	+0.70%	56.76K	aa.aa	04:57:37
iOThree	1.80	1.88	1.68	+7.07%	1.97K	aa.aa	01:57:09
FiEE Inc	3.77	3.84	3.70	-2.58%	8.23K	aa.aa	05:28:07
GCI Liberty A	24.25	25.15	24.21	-3.10%	21.22K	aa.aa	05:36:36
GCI Liberty C	24.21	25.09	24.10	-2.69%	209.77K	aa.aa	05:46:06
Elauwit Connection	7.18	7.42	7.18	+2.43%	11.25K	aa.aa	04:47:34
SpaceX	154.60	156.87	152.63	+2.47%	72.62M	aa.aa	05:46:58
NuRAN Wireless	1.06	1.09	1.03	-1.44%	133.74K	aa.aa	04:51:50

S&P/ASX 200

8,732.40

+35.90

+0.41%

ASX 200 Futures

8,826.50

+147.0

+1.69%

ASX All Ordinaries

8,910.90

+36.40

+0.41%

US 500

7,642.10

+89.9

+1.19%

Dow Jones

51,781.42

+319.52

+0.62%

China A50 Futures

14,365.00

+46.0

+0.32%

Dollar Index

99.94

-0.039

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.210	+0.02%	11.19M
Commonwealth Bank Australia	154.010	+1.63%	3.60M
CSL	177.56	+1.81%	1.97M
National Australia Bank	39.220	+3.16%	8.02M
Westpac Banking	34.830	+1.16%	8.61M
ANZ Holdings	37.780	+2.08%	7.33M
Macquarie	239.640	-0.08%	969.41K

Name	Last	Chg. %	Vol.
Prominence Energy	0.002	+100.00%	982.96K
Altech Chemicals Ltd	0.002	+100.00%	151.52K
Grand Gulf Energy Ltd	0.002	+100.00%	484.38K
Moab Minerals	0.002	+100.00%	4.00K
Ovanti	0.002	+66.67%	300.00K
Nelson Resources	0.003	+50.00%	3.02M
BPH Energy Ltd	0.003	+40.00%	576.67K

Name	Last	Chg. %	Vol.
Vintage Energy	0.001	-66.67%	16.00K
Enova Mining	0.002	-40.00%	22.24M
Skin Elements	0.002	-33.33%	891.35K
Aus Tin Mining Ltd	0.003	-28.57%	3.45M
Altoro Metals	0.004	-25.00%	843.59K
Avenira Ltd	0.007	-22.22%	5.94M
European Resources	0.014	-22.22%	239.96K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	32.980	-0.87%	6.42M
Wisetech Global	31.89	-1.18%	1.35M
BHP Group Ltd	60.210	+0.02%	11.19M
Fortescue Metals	16.750	+1.27%	7.47M
DroneShield	1.735	+6.77%	12.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	11.81	+53.46%	18.12
Aaaaaaaaaaaaaaaaa Aa	11.81	+53.46%	18.12
Aaaaaaaaa	5.180	+51.16%	7.830
Aaaaa Aa	5.180	+51.16%	7.830
Aaaaaa Aaaaaaaaa	1.845	+50.44%	2.776
Aa A Aaaaaaa Aaaaaaa	1.845	+50.44%	2.776
Aaaaaa Aaa	2.840	+48.53%	4.218

Name	Last	Upside	Fair Value
A Aaaaa	11.81	+53.46%	18.12
Aaaaaaaaaaaaaaaaa Aa	11.81	+53.46%	18.12
Aaaaaaaaa	5.180	+51.16%	7.830
Aaaaa Aa	5.180	+51.16%	7.830
Aaaaaa Aaaaaaaaa	1.845	+50.44%	2.776
Aa A Aaaaaaa Aaaaaaa	1.845	+50.44%	2.776
Aaaaaa Aaa	2.840	+48.53%	4.218

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+888.9%

S&P/ASX 200

+61.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Aussie Materials

+512.3%

S&P/ASX 200 Materials

+110.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Tech Titans

+339.1%

S&P/ASX 200 Information Technology

+52.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1171.9%

S&P/ASX Midcap 50

+135.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1211.2%

S&P 500

+429.5%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+932.0%

Dow Jones Industrial Average

+292.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3165.9%

S&P 500

+429.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1018.8%

S&P Midcap 400

+256.8%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1401.0%

S&P 500 Pure Value

+249.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1063.6%

Bovespa

+271.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1012.5%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+505.7%

DAX

+160.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+649.7%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Telecommunications (IXUT)

NASDAQ Telecommunications Constituents

Cisco

Liberty Global

Ribbon Com

Viavi Solutions

UTStarcom

Extreme

Comcast

Sify

ADTRAN

ATN Int

AudioCodes

Aviat

Cogent

Charter Communications

Clearfield

ClearOne

Comtech

Ceragon

Digi

8x8

Gilat

Harmonic

InterDigital

Iridium

Ituran

KVH Industries

Liberty Global B

Liberty Global C

Telesat

Genasys Inc

Lantronix

NETGEAR

Inseego

Optical Cable

Radcom

EchoStar

Shenandoah

Spok Holdings

ViaSat

T-Mobile US

LM Ericsson B ADR

Vodafone Group ADR

VEON

Crexendo

Applied Opt

Gogo Inc

Vistance Networks

Nextplat

Lightwave Logic Inc

Millicom

Globalstar Inc

Anterix

Uniti Group

Liberty Latin America

Liberty Latin America C

Lumentum Holdings Inc

Airgain

Roku

Franklin Wireless

DNA X

Ucloudlink

Ast Spacemobile

Core AI Holdings

Utime

Surgepays

Sangoma Technologies

FingerMotion

Maris Tech

Mobilicom ADR

Foxx Dev Holdings

Kyivstar

Picocela ADR

iOThree

FiEE Inc

GCI Liberty A

GCI Liberty C

Elauwit Connection