NASDAQ Other Finance (IXFN)

NASDAQ

Currency in USD

11,055.9

-673.0(-5.74%)

Closed05/04

Day's Range

11,000.2

11,489.3

52 wk Range

10,389.8

13,587.9

NASDAQ Other Finance Constituents

Real-time streaming quotes of the NASDAQ Other Finance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nasdaq Inc	68.25	72.52	68.17	-7.51%	5.61M	aa.aa	05/04
Northern Trust	86.01	87.70	83.85	-5.05%	2.98M	aa.aa	05/04
Lamar	105.03	108.96	102.95	-4.04%	1.19M	aa.aa	05/04
T Rowe	82.60	85.56	82.34	-4.20%	4.56M	aa.aa	05/04
Host Hotels Resorts	13.14	13.31	12.27	-1.20%	25.46M	aa.aa	05/04
SLM	25.54	26.59	24.63	-6.69%	3.96M	aa.aa	05/04
Principal Financial	72.94	80.53	72.32	-8.04%	2.22M	aa.aa	05/04
Equinix	766.21	792.41	765.12	-4.40%	820.6K	aa.aa	05/04
CME Group	254.46	273.42	254.19	-5.18%	5.82M	aa.aa	05/04
AGNC Invest	8.98	9.24	8.90	-3.85%	49.58M	aa.aa	05/04
Riot Platforms	7.14	7.19	6.40	-2.19%	20.82M	aa.aa	05/04
Bgc Group	7.790	8.300	7.680	-9.31%	3.48M	aa.aa	05/04
Credit Acceptance	461.44	488.54	460.52	-7.11%	220.44K	aa.aa	05/04
Comstock	8.790	9.090	8.385	-3.41%	29.26K	aa.aa	05/04
Consumer Portfolio Services	9.400	9.400	8.380	+7.31%	49.33K	aa.aa	05/04
Cresud SACIF	10.600	11.060	10.085	-5.94%	438.19K	aa.aa	05/04
CoStar	72.62	76.00	72.55	-4.89%	3.88M	aa.aa	05/04
Capital Southwest	19.78	21.43	19.62	-9.14%	1.59M	aa.aa	05/04
Diamond Hill	133.88	136.19	131.42	-3.18%	20.02K	aa.aa	05/04
Encore Capital	31.32	32.28	29.87	-6.62%	483.75K	aa.aa	05/04
EZCORP	15.230	15.900	15.190	-3.49%	2.73M	aa.aa	05/04
FirstCash	123.03	129.61	120.51	-3.36%	767.6K	aa.aa	05/04
Colliers International	112.17	117.80	109.80	-3.52%	175.69K	aa.aa	05/04
Gladstone Commercial	13.98	14.48	13.93	-4.64%	522.03K	aa.aa	05/04
US Global	2.120	2.270	2.051	-4.81%	44.34K	aa.aa	05/04
Gyrodyne of America	7.80	7.90	6.80	+4.00%	8.38K	aa.aa	05/04
Horizon Finance	8.50	8.96	8.46	-5.66%	701.35K	aa.aa	05/04
Interactive Brokers	146.08	152.30	141.45	-8.40%	2.98M	aa.aa	05/04
INTL FCStone	69.59	71.89	67.40	-6.24%	659.23K	aa.aa	05/04
Manhattan Bridge	5.600	5.990	5.600	-4.60%	41.27K	aa.aa	05/04
LPL Financial	283.31	303.13	271.66	-9.41%	2.35M	aa.aa	05/04
J W Mays	38.25	38.25	38.25	+0.66%	153	aa.aa	05/04
Sotherly Hotels	0.633	0.737	0.600	-5.52%	72.98K	aa.aa	05/04
MarketAxesss	212.94	229.84	212.28	-1.49%	1.5M	aa.aa	05/04
Morningstar	268.76	282.47	268.31	-7.60%	193.87K	aa.aa	05/04
Old Market Capital	6.37	6.37	6.05	+2.58%	851	aa.aa	05/04
New York Mortgage	5.880	6.277	5.740	-7.40%	1.02M	aa.aa	05/04
Great Elm Group	1.890	1.910	1.860	-0.53%	36.58K	aa.aa	05/04
Frp Holdings Ord	27.94	28.68	27.25	-0.89%	118.22K	aa.aa	05/04
PotlatchDeltic	40.38	42.47	40.04	-5.06%	735.43K	aa.aa	05/04
PRA Group Inc	19.16	20.05	18.59	-6.49%	464.33K	aa.aa	05/04
SEI	69.02	72.06	68.54	-6.08%	920.37K	aa.aa	05/04
TROOPS	0.660	0.730	0.630	-6.78%	67.9K	aa.aa	05/04
Siebert	2.725	2.835	2.620	-3.02%	10.72K	aa.aa	05/04
Security National Financial	9.580	10.170	9.510	-7.13%	63.78K	aa.aa	05/04
Future Fintech	1.480	1.680	1.200	+14.91%	320.66K	aa.aa	05/04
Stratus	16.69	16.96	15.50	+1.09%	7.02K	aa.aa	05/04
Medallion	8.220	8.359	7.780	-0.60%	57.97K	aa.aa	05/04
Lendingtree	45.96	46.77	43.69	-3.61%	332.02K	aa.aa	05/04
Value Line	36.84	38.48	36.84	-2.69%	8.18K	aa.aa	05/04
World Acceptance	112.54	117.55	108.15	-5.50%	26.37K	aa.aa	05/04
Zillow C	66.54	69.55	64.95	-2.88%	6.65M	aa.aa	05/04
Office Properties	0.380	0.410	0.380	-6.17%	636.08K	aa.aa	05/04
Service Properties	1.94	2.02	1.75	-8.51%	5.39M	aa.aa	05/04
Regency Centers	68.77	72.79	68.69	-4.61%	2.64M	aa.aa	05/04
New Mountain Finance	10.00	10.57	9.96	-6.54%	1.58M	aa.aa	05/04
Phenixfin	51.36	51.53	51.36	-1.89%	2.3K	aa.aa	05/04
Sabra	17.28	17.80	17.12	-2.10%	3.34M	aa.aa	05/04
Creative Media Community Trust	0.237	0.260	0.223	-8.49%	357.4K	aa.aa	05/04
Carlyle Group	35.89	36.98	33.02	-7.28%	7.13M	aa.aa	05/04
SBA Communications	219.91	234.42	219.76	-4.75%	2.22M	aa.aa	05/04
Diversified Healthcare	2.280	2.385	2.210	-1.30%	1.03M	aa.aa	05/04
Altisource Portfolio Solutions	0.800	0.840	0.677	-2.79%	133.08K	aa.aa	05/04
Gladstone Land	10.03	10.29	9.96	-4.57%	585.82K	aa.aa	05/04
Wheeler REIT	3.0500	3.4428	2.9600	-11.59%	232.81K	aa.aa	05/04
Logan Ridge Finance	20.15	21.68	20.10	-4.95%	14.45K	aa.aa	05/04
Silvercrest Asset Management Group	15.43	15.72	15.02	-4.04%	69.13K	aa.aa	05/04
Gaming & Leisure Properties	47.89	49.48	47.83	-3.10%	1.88M	aa.aa	05/04
B. Riley Financial	3.31	3.59	3.28	-9.56%	1.07M	aa.aa	05/04
SWK Holdings	16.91	17.05	16.90	-1.46%	9.23K	aa.aa	05/04
Mr. Cooper	134.21	135.96	129.11	+0.83%	2.72M	aa.aa	05/04
Investcorp Credit Management BDC	2.960	3.130	2.910	-3.74%	59.11K	aa.aa	05/04
Hennessy Ad	9.660	10.385	9.660	-3.01%	10.89K	aa.aa	05/04
Navient	11.14	11.55	10.96	-6.07%	1.16M	aa.aa	05/04
Marathon Digital	11.30	11.36	9.81	+0.62%	44.97M	aa.aa	05/04
Virtu Financial Inc	35.10	36.35	34.66	-6.15%	1.21M	aa.aa	05/04
Uniti Group	4.65	4.83	4.53	-5.87%	3.34M	aa.aa	05/04
FirstService	160.90	164.85	159.89	-3.66%	118.29K	aa.aa	05/04
Zillow Group Inc	65.32	67.93	63.36	-2.30%	1.05M	aa.aa	05/04
RMR Group Inc	15.92	15.99	15.50	-0.50%	281.21K	aa.aa	05/04
Global Self Storage	5.060	5.080	4.850	-0.39%	72.4K	aa.aa	05/04
Nisun International	5.990	6.350	5.700	-6.70%	70.52K	aa.aa	05/04
Hamilton Lane	135.66	137.84	128.87	-3.71%	1.1M	aa.aa	05/04
Foresight Autonomous	0.620	0.646	0.590	-3.13%	58.6K	aa.aa	05/04
Redfin	10.20	10.73	9.87	-0.78%	9.36M	aa.aa	05/04
Freight Tech	0.930	1.040	0.901	-15.45%	38.01K	aa.aa	05/04
Metalpha Tech Holding	1.5700	1.6900	1.2790	-7.65%	203.52K	aa.aa	05/04
Newmark Group	10.71	11.52	10.22	-4.97%	1.83M	aa.aa	05/04
Lexinfintech	8.210	8.650	7.825	-16.82%	7.23M	aa.aa	05/04
HIVE Digital Tech	1.4000	1.4500	1.3000	-5.41%	6.14M	aa.aa	05/04
Open Lending	1.020	1.160	1.020	-15.00%	3.99M	aa.aa	05/04
Industrial Logistics Properties	3.160	3.245	2.960	-1.25%	534.71K	aa.aa	05/04
Victory Capital	51.71	52.95	49.43	-5.79%	446.6K	aa.aa	05/04
Mogo	0.800	0.850	0.762	-4.76%	47.83K	aa.aa	05/04
eXp World	9.48	9.59	8.64	+3.61%	1.71M	aa.aa	05/04
Qifu Tech DRC	38.25	40.51	36.82	-12.03%	3.22M	aa.aa	05/04
Avalon Globocare	3.9000	4.9100	3.8200	-18.75%	55.89K	aa.aa	05/04
GCM Grosvenor	12.47	12.70	12.31	-3.26%	610.71K	aa.aa	05/04
Medalist Diversified	12.2600	12.3000	12.2600	-7.04%	576	aa.aa	05/04
Jiayin	11.660	12.900	11.225	-18.29%	342.91K	aa.aa	05/04
MDJM	0.151	0.160	0.151	-4.42%	589.48K	aa.aa	05/04
MMTEC	0.8200	0.8896	0.8100	-3.53%	157.71K	aa.aa	05/04
Futu	83.51	89.40	79.80	-14.34%	8.7M	aa.aa	05/04
BioRestorative Therapies	1.700	1.800	1.670	-5.56%	46.27K	aa.aa	05/04
Up Fintech	7.240	7.548	6.855	-12.77%	13.06M	aa.aa	05/04
Worksport	3.0900	3.1000	2.7600	+0.98%	111.73K	aa.aa	05/04
Freedom	118.30	123.42	115.99	-7.30%	83.3K	aa.aa	05/04
Tradeweb Markets	130.60	146.00	130.31	-12.36%	2.67M	aa.aa	05/04
Highest Performances Holdings	0.105	0.120	0.104	-2.76%	96.91K	aa.aa	05/04
Heritage Global	2.080	2.170	2.080	-5.88%	48.49K	aa.aa	05/04
Neuroone Medical	0.475	0.500	0.436	-44.77%	2.02M	aa.aa	05/04
9F	1.290	1.355	1.270	-4.44%	4.81K	aa.aa	05/04
Alerus Fin	16.60	17.61	16.15	-3.32%	148.09K	aa.aa	05/04
Oportun Financial	4.380	4.998	4.170	-12.22%	1.06M	aa.aa	05/04
XChange TECINC DRC	1.1100	1.1300	0.7700	+50.00%	2.99M	aa.aa	05/04
Xp	12.99	13.74	12.81	-8.71%	9.47M	aa.aa	05/04
Fathom	0.740	0.848	0.723	-1.33%	39.1K	aa.aa	05/04
Presidio Property	0.5530	0.5711	0.5230	-1.25%	13.3K	aa.aa	05/04
Opendoor Tech	0.988	1.000	0.852	+2.38%	64.1M	aa.aa	05/04
Crescent Capital BDC	15.71	16.73	15.52	-6.93%	547.24K	aa.aa	05/04
Katapult	8.9400	9.5569	8.4700	-0.89%	69.76K	aa.aa	05/04
Ucommune International	1.0599	1.1100	1.0000	-2.76%	37.03K	aa.aa	05/04
Lion Group Holding	3.6200	3.9001	3.0000	+14.92%	508.95K	aa.aa	05/04
Bogota Financial	7.180	7.220	7.075	-4.14%	4.68K	aa.aa	05/04
Triller	0.605	0.704	0.600	-7.92%	413.62K	aa.aa	05/04
Nukkleus	12.6000	13.3450	11.9450	-7.76%	112.95K	aa.aa	05/04
Stepstone	43.90	46.52	42.68	-8.01%	1.14M	aa.aa	05/04
Marketwise	9.880	11.080	9.100	+7.04%	67.82K	aa.aa	05/04
Mountain Lake Acquisition	10.060	10.060	10.060	0.00%	75K	aa.aa	05/04
Alset Ehome International	0.833	0.961	0.801	-9.36%	73.39K	aa.aa	05/04
Upstart	34.80	36.80	31.40	-10.05%	12.33M	aa.aa	05/04
MoneyHero	0.760	0.770	0.676	+2.70%	110.14K	aa.aa	05/04
Perella Weinberg Partners	15.89	16.22	15.01	-6.42%	1.11M	aa.aa	05/04
SoFi Technologies	9.57	10.22	8.88	-10.06%	89.69M	aa.aa	05/04
Patria Investments	10.17	10.60	9.81	-6.18%	857.91K	aa.aa	05/04
Vinci Partners Investments	9.46	9.87	9.25	-6.06%	104.9K	aa.aa	05/04
Advanced Flower Capital	5.05	5.33	4.97	-7.00%	323.72K	aa.aa	05/04
Trinity Capital	14.30	15.24	14.17	-7.38%	1.23M	aa.aa	05/04
Briacell Therapeutics	3.940	3.940	3.340	+12.57%	85.18K	aa.aa	05/04
Santech Holdings	1.240	1.380	1.240	-5.34%	19.38K	aa.aa	05/04
Coinbase Global	160.55	167.50	147.17	-5.98%	14.57M	aa.aa	05/04
Better Home Finance Holding	10.390	10.620	9.500	+0.10%	54.89K	aa.aa	05/04
Alti Global	2.940	3.090	2.620	+1.73%	198.75K	aa.aa	05/04
Enact Holdings	33.25	34.46	33.05	-4.92%	295.64K	aa.aa	05/04
Real Brokerage	4.210	4.265	3.910	+2.18%	1.11M	aa.aa	05/04
Sentage Holdings	1.600	1.700	1.570	-6.43%	21.79K	aa.aa	05/04
Phillips Edison Co	34.98	36.09	34.81	-3.00%	1.04M	aa.aa	05/04
Robinhood Markets	34.51	36.25	31.59	-9.80%	80.69M	aa.aa	05/04
Chicago Atlantic BDC	10.70	11.05	10.60	-3.26%	47.84K	aa.aa	05/04
Binah Capital	1.93	2.02	1.87	-3.02%	14.21K	aa.aa	05/04
SHF Holdings	2.2300	2.7000	2.1121	-9.35%	15.6K	aa.aa	05/04
Coincheck Merger Sub	4.47	4.87	4.22	-8.78%	67.64K	aa.aa	05/04
Generation	1.620	1.631	1.560	-1.22%	23.02K	aa.aa	05/04
Runway Growth Finance	9.61	10.18	9.56	-7.51%	918.91K	aa.aa	05/04
Alpha Modus Holdings	1.27	1.30	1.17	-3.79%	61.72K	aa.aa	05/04
Blackboxstocks	2.900	3.194	2.900	-7.94%	29.44K	aa.aa	05/04
Seven Hills Realty Trust	11.68	12.30	11.51	-5.73%	119.47K	aa.aa	05/04
Chicago Atlantic Real Estate Finance	14.23	14.65	14.09	-3.33%	257.48K	aa.aa	05/04
Innventure	4.82	5.05	3.90	+21.41%	52.27K	aa.aa	05/04
Beneficient	0.3197	0.3197	0.2703	+9.22%	87.67K	aa.aa	05/04
BitFuFu	4.210	4.510	4.020	+0.72%	88.95K	aa.aa	05/04
DevvStream	0.20	0.21	0.18	0.00%	216.42K	aa.aa	05/04
TPG Inc	40.99	41.07	37.52	-3.17%	5.67M	aa.aa	05/04
Murano Global Investments Plc	8.73	9.01	8.73	-8.11%	1.13K	aa.aa	05/04
Aspire Biopharma Holdings	0.45	0.55	0.43	-16.67%	348.05K	aa.aa	05/04
Cycurion	0.49	0.52	0.47	-3.96%	1.24M	aa.aa	05/04
Bitcoin Depot	1.270	1.353	1.260	-4.51%	230.13K	aa.aa	05/04
GCL Global Holdings	1.97	2.04	1.85	-1.50%	42.44K	aa.aa	05/04
Metal Sky Star Acquisition	12.77	12.77	12.77	-0.23%	272	aa.aa	05/04
TOP Financial	1.130	1.192	1.110	-6.61%	105.5K	aa.aa	05/04
ClimateRock	12.02	12.02	12.02	0.00%	0	aa.aa	01/04
Denali Capital Acquisition	12.15	12.15	12.08	-0.74%	809	aa.aa	05/04
Global Blockchain Acquisition	11.97	11.97	11.97	+4.91%	106	aa.aa	05/04
Investcorp India Acquisition	12.00	12.00	12.00	-0.33%	8	aa.aa	05/04
Yotta Acquisition	11.47	11.48	11.47	+0.79%	202	aa.aa	05/04
Cartesian Growth	11.87	11.87	11.87	0.00%	0	aa.aa	04/04
Magic Empire Global	1.38500	1.44000	1.36000	-3.15%	21.89K	aa.aa	05/04
Mill City Ventures III	1.290	1.550	1.130	-17.31%	164.76K	aa.aa	05/04
SK Growth Opportunities	11.27	11.55	11.00	-1.31%	32.32K	aa.aa	05/04
Lead Real Estate ADR	1.210	1.398	1.190	-10.03%	9.91K	aa.aa	05/04
Spring Valley Acquisition II	11.51	11.51	11.51	0.00%	0	aa.aa	03/04
Embrace Change Acquisition	11.86	11.86	11.86	0.00%	0	aa.aa	04/04
SYLA Technologies ADR	2.090	2.140	1.925	-0.24%	3.13K	aa.aa	05/04
Alphatime Acquisition	11.65	11.65	11.65	+0.34%	15	aa.aa	05/04
AlphaVest Acquisition	11.54	11.54	11.54	0.00%	0	aa.aa	02/04
Horizon Space Acquisition I	11.79	11.79	11.79	+0.68%	10	aa.aa	05/04
CaliberCos	0.5535	0.6200	0.4200	+3.34%	1.9M	aa.aa	05/04
Israel Acquisitions	11.55	11.56	11.55	0.00%	4.33K	aa.aa	05/04
Ohmyhome	2.2600	2.3816	2.0909	-6.61%	23.02K	aa.aa	05/04
Star Holdings	7.52	7.70	7.42	-3.34%	165.65K	aa.aa	05/04
Distoken Acquisition	11.28	11.28	11.14	+1.35%	2.69K	aa.aa	05/04
OSR Holdings	1.95	2.72	1.70	-21.05%	1.61M	aa.aa	05/04
Four Leaf Acquisition	11.34	11.34	11.10	0.00%	1.41K	aa.aa	05/04
Trailblazer Merger	11.33	11.33	11.33	+0.35%	73	aa.aa	05/04
Oak Woods Acquisition	11.64	11.64	11.64	+0.09%	34	aa.aa	05/04
Alchemy Investments Acquisition	11.29	11.35	11.29	+1.16%	3.41K	aa.aa	05/04
Prestige Wealth	0.380	0.410	0.361	-10.59%	68.65K	aa.aa	05/04
ESH Acquisition	10.81	10.81	10.81	0.00%	0	aa.aa	03/04
Janover	4.000	5.161	4.000	-16.84%	17.91K	aa.aa	05/04
USA Rare Earth	7.55	10.50	7.27	+16.15%	7.43M	aa.aa	05/04
Bowen Acquisition	7.51	7.53	7.05	+11.59%	11.23K	aa.aa	05/04
Bukit Jalil Global Acquisition 1	11.01	11.62	11.01	-4.92%	24.17K	aa.aa	05/04
Solowin	1.56	1.62	1.50	-5.44%	118.36K	aa.aa	05/04
Nabors Energy Transition	10.98	11.05	10.97	0.00%	868.65K	aa.aa	05/04
Keen Vision Acquisition	11.22	11.22	11.22	+0.27%	311	aa.aa	05/04
MDB Capital Holdings LLC	5.75	6.10	5.75	-8.73%	11.14K	aa.aa	05/04
LA Rosa Holdings	0.181	0.198	0.176	-6.22%	422.08K	aa.aa	05/04
reAlpha Tech	1.0400	1.0600	1.0000	-2.80%	128.08K	aa.aa	05/04
Spark I Acquisition	10.73	10.77	10.71	-0.28%	2.38K	aa.aa	05/04
Garden Stage	0.43	0.46	0.42	-8.51%	220.93K	aa.aa	05/04
Quetta Acquisition	10.67	10.67	10.67	0.00%	0	aa.aa	03/04
Global Lights Acquisition	10.82	10.86	10.78	-0.18%	68.6K	aa.aa	05/04
Bayview Acquisition	10.90	10.90	10.90	0.00%	175.03K	aa.aa	05/04
Prairie Operating	3.90	4.24	3.66	-11.78%	1.15M	aa.aa	05/04
AI Transportation Acquisition	11.00	11.00	11.00	+0.09%	25.3K	aa.aa	05/04
Agriculture Natural Solutions	10.66	10.67	10.66	0.00%	3.33K	aa.aa	05/04
Aimei Health Tech	10.99	11.00	10.99	-0.09%	486	aa.aa	05/04
Helix Acquisition II	10.81	11.01	10.81	-0.46%	1.02K	aa.aa	05/04
Iron Horse Acquisitions	10.50	10.50	10.50	+0.19%	111	aa.aa	05/04
JVSPAC Acquisition	10.73	10.73	10.73	0.00%	28	aa.aa	05/04
DT Cloud Acquisition	10.68	10.68	10.68	-0.19%	826	aa.aa	05/04
Marex	34.90	36.29	33.31	-5.88%	1.15M	aa.aa	05/04
IB Acquisition	10.33	10.35	10.33	0.00%	619	aa.aa	05/04
Black Hawk Acquisition	10.53	10.53	10.53	-0.19%	107	aa.aa	05/04
Perceptive Capital Solutions	10.23	10.30	10.23	-0.68%	15.47K	aa.aa	05/04
Churchill Capital	10.62	10.64	10.60	-0.65%	18.31K	aa.aa	05/04
GP Act III Acquisition	10.31	10.32	10.31	+0.10%	974.25K	aa.aa	05/04
RF Acquisition II	10.41	10.41	10.38	0.00%	62.73K	aa.aa	05/04
Sunrise Realty Trust	9.82	10.50	9.45	-7.10%	202.95K	aa.aa	05/04
Lineage	54.35	55.86	53.25	-3.65%	2.03M	aa.aa	05/04
Melar Acquisition I	10.29	10.35	10.25	+0.39%	25.86K	aa.aa	05/04
Centurion Acquisition	10.27	10.27	10.25	+0.10%	2.13M	aa.aa	05/04
Lionheart Holdings	10.26	10.26	10.26	0.00%	1.45M	aa.aa	05/04
Cantor Equity Partners A	10.71	10.71	10.71	-0.09%	56	aa.aa	05/04
Flag Ship Acquisition	10.32	10.32	10.32	-0.48%	54	aa.aa	05/04
SIM Acquisition I	10.21	10.22	10.21	+0.10%	1.45M	aa.aa	05/04
Launch One Acquisition	10.21	10.26	10.21	+0.10%	5.79K	aa.aa	05/04
GigCapital7	10.22	10.22	10.22	0.00%	0	aa.aa	03/04
Eureka Acquisition	10.32	10.33	10.32	-0.10%	40.14K	aa.aa	05/04
DT Cloud Star Acquisition	10.26	10.26	10.26	+0.10%	174	aa.aa	05/04
M3 Brigade Acquisition V	10.25	10.25	10.25	+0.29%	1.75K	aa.aa	05/04
Voyager Acquisition	10.23	10.23	10.23	+0.20%	16	aa.aa	05/04
Black Spade Acquisition II	10.15	10.18	10.15	+0.20%	964	aa.aa	05/04
HCM II Acquisition	10.61	10.61	10.49	+1.05%	9K	aa.aa	05/04
Cayson Acquisition	10.18	10.18	10.18	+0.30%	37	aa.aa	05/04
Andretti Acquisition II	10.15	10.15	10.15	0.00%	190	aa.aa	05/04
Vine Hill Capital Investment	10.17	10.17	10.17	+0.10%	940	aa.aa	05/04
Future Vision II Acquisition	10.20	10.20	10.20	0.00%	665	aa.aa	02/04
YHN Acquisition I	10.21	10.21	10.20	0.00%	1.41K	aa.aa	05/04
Mackenzie Realty Capital	1.40	1.45	1.38	-1.41%	46.92K	aa.aa	05/04
Charlton Aria Acquisition	10.09	10.09	10.09	0.00%	0	aa.aa	01/04
Launch Two Acquisition	10.11	10.11	10.11	0.00%	16	aa.aa	05/04
Bleichroeder Acquisition I	10.01	10.01	10.01	-0.10%	2.44K	aa.aa	05/04
Cohen Circle Acquisition I	10.75	11.00	10.60	-2.09%	1.02M	aa.aa	05/04
Rising Dragon Acquisition	10.20	10.20	10.20	0.00%	0	aa.aa	04/04
Dynamix	9.94	9.94	9.94	-0.10%	564	aa.aa	05/04
Aldel Financial II	10.09	10.10	10.09	0.00%	4.01K	aa.aa	05/04
Bold Eagle Acquisition	10.10	10.12	10.09	-0.49%	6.09K	aa.aa	05/04
Oaktree Acquisition III	10.17	10.50	10.16	-0.78%	5.63K	aa.aa	05/04
GSR III Acquisition	10.02	10.02	10.02	+0.10%	2.86K	aa.aa	05/04
Tavia Acquisition	10.05	10.05	10.05	0.00%	5K	aa.aa	05/04
FACT II Acquisition	10.04	10.04	10.04	-0.10%	100.01K	aa.aa	05/04
Newbury Street II Acquisition	10.07	10.07	10.06	+0.10%	35.02K	aa.aa	04/04
Willow Lane Acquisition	10.02	10.02	10.02	0.00%	4.15K	aa.aa	05/04
A SPAC III Acquisition	10.10	10.10	10.10	+0.10%	4.2K	aa.aa	05/04
Cantor Equity Partners I	10.30	10.30	10.27	-0.39%	15.63K	aa.aa	05/04
Range Capital Acquisition	10.04	10.04	10.04	-0.10%	786	aa.aa	05/04
CO2 Energy Transition	9.88	9.88	9.88	-0.10%	25	aa.aa	05/04
Aifeex Nexus Acquisition	10.02	10.03	10.02	-0.10%	52.8K	aa.aa	05/04
Plum Acquisition IV	10.06	10.07	10.05	+0.10%	107.06K	aa.aa	05/04
Plutus Financial	2.49	2.65	2.48	-0.40%	47.19K	aa.aa	05/04
Roman DBDR Acquisition II	10.02	10.06	10.01	-0.40%	37.09K	aa.aa	05/04
Horizon Space Acquisition II	10.10	10.11	10.09	0.00%	39.3K	aa.aa	05/04
Hennessy Capital Investment	9.87	9.87	9.87	0.00%	278	aa.aa	05/04
FG Merger II	9.58	9.60	9.58	0.00%	10.44K	aa.aa	05/04
Translational Dev	10.10	10.10	10.08	+0.30%	3.81K	aa.aa	05/04
FTAC Emerald Acquisition	4.71	5.38	4.46	-6.55%	140.17K	aa.aa	05/04
Drugs Made In America Acquisition	10.02	10.05	10.02	-0.40%	4.02K	aa.aa	05/04
Maywood Acquisition	9.94	9.94	9.93	-0.30%	5.65K	aa.aa	05/04
Ribbon Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	04/04
K F Growth Acquisition II	10.00	10.00	10.00	+0.50%	7.04K	aa.aa	05/04
Columbus Acquisition	10.00	10.00	10.00	-0.10%	100.01K	aa.aa	05/04
Stellar V Capital	9.98	9.98	9.98	0.00%	104	aa.aa	03/04

S&P/ASX 200

7,667.80

-191.90

-2.44%

ASX 200 Futures

7,387.50

-398.0

-5.11%

ASX All Ordinaries

7,847.60

-205.10

-2.55%

US 500

5,062.70

-333.9

-6.19%

Dow Jones

38,314.86

-2,231.07

-5.50%

China A50 Futures

13,047.00

-207.0

-1.56%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.74M
BHP Group Ltd	36.820	-0.51%	9.40M
National Australia Bank	33.700	-1.40%	6.57M
Commonwealth Bank Australia	154.000	-1.52%	3.50M
Macquarie	174.000	-9.03%	2.20M
Rio Tinto Ltd	112.700	+0.68%	1.99M
CSL	253.30	-1.70%	1.85M

Name	Last	Chg. %	Vol.
Seafarms	0.002	+100.00%	2.50K
AXP Energy	0.002	+100.00%	250.00K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
Skin Elements	0.003	+50.00%	550.54K
Vital Metals	0.003	+50.00%	323.24K
Mount Ridley Mines Ltd	0.003	+40.00%	1.11M

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-66.67%	225.00K
Thrive Tribe Technologies	0.001	-66.67%	1.20M
88 Energy	0.001	-50.00%	5.27M
Evolution Energy Minerals	0.01	-50.00%	621.60K
Prodigy Gold	0.002	-50.00%	3.03M
Lanthanein Resources	0.002	-40.00%	4.10M
MCS Services Ltd	0.003	-40.00%	673.42K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.820	-0.51%	9.40M
Woodside Energy	20.430	-9.12%	12.74M
Macquarie	174.000	-9.03%	2.20M
Commonwealth Bank Australia	154.000	-1.52%	3.50M
Fortescue Metals	14.850	-0.60%	7.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	10.54	+56.48%	16.49
Aaaaaaaaa	10.54	+56.48%	16.49
Aaaaaaaa	7.32	+45.65%	10.66
Aaaaaaaaaaa	7.32	+45.65%	10.66
A Aaaaaaaaaa	9.830	+44.76%	14.23
Aa Aaaaa	9.830	+44.76%	14.23
Aaaa Aaa Aa A Aaaaa	1.240	+36.95%	1.70

Name	Last	Upside	Fair Value
Aaaaaaa	10.54	+56.48%	16.49
Aaaaaaaaa	10.54	+56.48%	16.49
Aaaaaaaa	7.32	+45.65%	10.66
Aaaaaaaaaaa	7.32	+45.65%	10.66
A Aaaaaaaaaa	9.830	+44.76%	14.23
Aa Aaaaa	9.830	+44.76%	14.23
Aaaa Aaa Aa A Aaaaa	1.240	+36.95%	1.70

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.0%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Other Finance (IXFN)

NASDAQ Other Finance Constituents

Nasdaq Inc

Northern Trust

Lamar

T Rowe

Host Hotels Resorts

SLM

Principal Financial

Equinix

CME Group

AGNC Invest

Riot Platforms

Bgc Group

Credit Acceptance

Comstock

Consumer Portfolio Services

Cresud SACIF

CoStar

Capital Southwest

Diamond Hill

Encore Capital

EZCORP

FirstCash

Colliers International

Gladstone Commercial

US Global

Gyrodyne of America

Horizon Finance

Interactive Brokers

INTL FCStone

Manhattan Bridge

LPL Financial

J W Mays

Sotherly Hotels

MarketAxesss

Morningstar

Old Market Capital

New York Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

SEI

TROOPS

Siebert

Security National Financial

Future Fintech

Stratus

Medallion

Lendingtree

Value Line

World Acceptance

Zillow C

Office Properties

Service Properties

Regency Centers

New Mountain Finance

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA Communications

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land

Wheeler REIT

Logan Ridge Finance

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. Riley Financial

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

Marathon Digital

Virtu Financial Inc

Uniti Group