NASDAQ Other Finance (IXFN)

NASDAQ

Currency in USD

12,467.9

-285.3(-2.24%)

Real-time Data04:19:15

Day's Range

12,357.1

12,660.8

52 wk Range

10,389.8

13,587.9

NASDAQ Other Finance Constituents

Real-time streaming quotes of the NASDAQ Other Finance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nasdaq Inc	78.55	81.90	77.75	-4.17%	1.55M	aa.aa	04:04:58
Northern Trust	103.57	109.16	103.17	-5.33%	621.95K	aa.aa	03:45:45
Lamar	120.71	124.38	119.89	-2.97%	156.33K	aa.aa	04:16:43
T Rowe	99.89	103.00	98.70	-3.84%	860.33K	aa.aa	04:18:42
Host Hotels Resorts	15.69	16.06	15.65	-2.82%	3.32M	aa.aa	03:51:37
SLM	28.33	28.81	27.70	-3.19%	1.33M	aa.aa	04:17:35
Principal Financial	86.09	88.00	84.25	-2.88%	1.41M	aa.aa	04:10:18
Equinix	903.57	912.66	895.68	-0.77%	222.84K	aa.aa	04:04:44
CME Group	256.36	258.78	255.32	-0.20%	841.18K	aa.aa	03:35:15
AGNC Invest	10.21	10.24	10.06	-0.83%	16.12M	aa.aa	04:04:42
Riot Platforms	8.34	8.69	7.95	-5.88%	16.7M	aa.aa	04:14:33
Bgc Group	9.268	9.620	9.250	-4.46%	1.49M	aa.aa	03:24:19
Credit Acceptance	463.06	465.50	453.00	-2.99%	47.45K	aa.aa	04:04:33
Comstock	6.790	6.964	6.650	+6.09%	4.38K	aa.aa	03:59:47
Consumer Portfolio Services	9.465	9.480	9.295	-2.02%	5.23K	aa.aa	02:46:16
Cresud SACIF	10.496	10.920	10.420	-3.17%	74.62K	aa.aa	04:11:12
CoStar	74.61	75.99	74.08	-1.03%	1.21M	aa.aa	03:33:18
Capital Southwest	22.84	23.08	22.65	-1.17%	411.33K	aa.aa	04:18:48
Diamond Hill	146.27	147.36	143.92	-0.89%	8.41K	aa.aa	04:11:42
Encore Capital	33.99	35.66	32.99	-4.12%	356.41K	aa.aa	04:17:30
EZCORP	13.335	13.500	13.255	-1.51%	161.44K	aa.aa	04:16:53
FirstCash	112.18	112.51	110.16	+0.33%	101.88K	aa.aa	04:09:55
Colliers International	124.28	128.32	123.38	-1.15%	39.7K	aa.aa	04:11:01
Gladstone Commercial	16.07	16.33	15.98	+0.41%	258.23K	aa.aa	03:48:42
US Global	2.330	2.400	2.315	-2.10%	15.37K	aa.aa	03:53:13
Gyrodyne of America	8.52	8.93	8.52	0.00%	0	aa.aa	04/03
Horizon Finance	9.65	9.72	9.57	-1.28%	178.49K	aa.aa	04:17:48
Interactive Brokers	190.72	198.41	186.00	-5.37%	1.39M	aa.aa	04:18:05
INTL FCStone	117.16	123.04	115.85	-4.92%	231.11K	aa.aa	03:49:49
Manhattan Bridge	5.511	5.590	5.500	-1.06%	9.57K	aa.aa	03:25:00
LPL Financial	335.05	351.81	330.69	-6.64%	757.88K	aa.aa	04:18:15
J W Mays	38.23	38.23	37.23	0.00%	0	aa.aa	04/03
Sotherly Hotels	0.810	0.820	0.810	0.00%	4.98K	aa.aa	03:30:58
MarketAxesss	198.92	199.32	192.99	+2.51%	333.9K	aa.aa	04:19:10
Morningstar	298.64	305.82	297.60	-2.72%	71.44K	aa.aa	04:17:27
Old Market Capital	6.22	6.50	6.21	0.00%	0	aa.aa	04/03
New York Mortgage	6.720	6.830	6.665	-2.04%	287.09K	aa.aa	03:34:07
Great Elm Group	1.800	1.810	1.800	-1.10%	710	aa.aa	02:30:57
Frp Holdings Ord	31.27	31.32	31.00	-0.75%	11.75K	aa.aa	03:16:09
PotlatchDeltic	47.19	47.73	47.08	-0.32%	223.57K	aa.aa	04:17:24
PRA Group Inc	19.63	19.85	19.26	-1.90%	131.33K	aa.aa	04:18:55
SEI	75.95	78.38	75.54	-3.93%	183.92K	aa.aa	04:02:10
TROOPS	1.155	1.170	1.110	+5.00%	11.38K	aa.aa	03:46:14
Siebert	2.360	2.450	2.220	-3.67%	8.03K	aa.aa	04:13:36
Security National Financial	12.259	12.690	12.175	-3.70%	12.58K	aa.aa	04:17:34
Future Fintech	0.248	0.250	0.202	-1.47%	3.69M	aa.aa	04:04:50
Stratus	18.14	18.35	17.74	+1.97%	3.14K	aa.aa	02:51:55
Medallion	8.000	8.095	7.850	-1.23%	6.16K	aa.aa	04:17:27
Lendingtree	37.67	37.81	36.29	-1.22%	119.88K	aa.aa	04:17:40
Value Line	38.81	38.98	37.99	+1.25%	5.09K	aa.aa	03:18:43
World Acceptance	124.93	124.93	124.53	-4.54%	5.89K	aa.aa	04:14:13
Zillow C	73.08	73.37	71.37	-1.62%	1.42M	aa.aa	04:18:48
Office Properties	0.903	0.913	0.850	-0.17%	426K	aa.aa	04:18:35
Service Properties	2.90	2.92	2.82	-0.34%	444.86K	aa.aa	03:27:29
Regency Centers	77.06	78.18	76.82	-0.87%	469.61K	aa.aa	04:10:17
New Mountain Finance	11.40	11.52	11.33	-1.89%	316.97K	aa.aa	04:18:12
Phenixfin	53.35	53.62	53.35	0.00%	0	aa.aa	04/03
Sabra	16.70	16.86	16.64	-0.65%	455.84K	aa.aa	03:44:51
Creative Media Community Trust	0.680	0.690	0.631	0.00%	55.61K	aa.aa	03:59:28
Carlyle Group	45.21	47.44	44.51	-6.34%	955.16K	aa.aa	04:19:14
SBA Communications	221.59	227.96	221.44	+0.04%	324.59K	aa.aa	03:21:44
Diversified Healthcare	2.615	2.910	2.560	-4.91%	353.49K	aa.aa	04:18:20
Altisource Portfolio Solutions	0.690	0.750	0.660	+1.00%	69.58K	aa.aa	04:16:56
Gladstone Land	11.57	11.73	11.33	+2.03%	274.34K	aa.aa	03:23:49
Wheeler REIT	1.5000	3.9600	1.3601	-32.13%	16.4M	aa.aa	04:16:29
Logan Ridge Finance	24.20	24.24	23.96	-0.17%	3.56K	aa.aa	03:35:41
Silvercrest Asset Management Group	17.91	17.97	17.83	-1.16%	4.12K	aa.aa	04:17:34
Gaming & Leisure Properties	50.16	50.28	49.54	+0.60%	476.91K	aa.aa	04:16:19
B. Riley Financial	5.33	5.48	4.70	-1.30%	1.15M	aa.aa	04:01:42
SWK Holdings	16.62	16.63	16.62	0.00%	0	aa.aa	04/03
Mr. Cooper	108.47	110.11	107.48	-2.26%	365.46K	aa.aa	04:02:11
Investcorp Credit Management BDC	3.220	3.260	3.200	-0.31%	7.13K	aa.aa	04:18:33
Hennessy Ad	10.650	11.080	10.650	-3.45%	12.49K	aa.aa	04:05:45
Navient	13.50	13.69	13.37	-2.95%	178.28K	aa.aa	04:17:26
Marathon Digital	13.95	14.04	13.12	+1.16%	28.04M	aa.aa	04:18:37
Virtu Financial Inc	35.53	35.96	35.02	-2.56%	367.04K	aa.aa	03:54:44
Uniti Group	5.37	5.59	5.33	-4.62%	1.35M	aa.aa	04:18:11
FirstService	173.79	175.83	172.69	-1.27%	30.11K	aa.aa	04:10:46
Zillow Group Inc	71.22	71.27	69.31	-1.14%	432.98K	aa.aa	04:19:05
RMR Group Inc	18.13	18.20	17.97	-0.11%	32.64K	aa.aa	04:17:33
Global Self Storage	5.130	5.190	5.128	-1.16%	11.7K	aa.aa	04:13:28
Nisun International	6.350	6.560	5.980	-2.76%	52.87K	aa.aa	04:16:56
Hamilton Lane	144.57	150.12	143.03	-5.26%	133.74K	aa.aa	04:19:05
Foresight Autonomous	0.672	0.728	0.670	-7.22%	119.7K	aa.aa	04:16:11
Redfin	6.14	6.19	5.84	+0.74%	3.78M	aa.aa	04:05:05
Freight Tech	1.625	1.990	1.190	+59.31%	64.07M	aa.aa	04:14:29
Metalpha Tech Holding	1.5600	1.6000	1.4000	+11.43%	53.39K	aa.aa	04:10:58
Newmark Group	13.89	14.26	13.74	-3.84%	254.4K	aa.aa	04:17:28
Lexinfintech	8.500	8.575	8.145	+0.35%	1.3M	aa.aa	03:53:57
HIVE Digital Tech	1.8775	1.8900	1.7800	-1.18%	6.46M	aa.aa	04:18:34
Open Lending	4.385	4.645	4.330	-4.26%	308.17K	aa.aa	04:18:54
Industrial Logistics Properties	3.886	3.945	3.850	-1.12%	105.3K	aa.aa	04:16:58
Victory Capital	58.06	61.46	57.56	-6.86%	140.74K	aa.aa	04:18:48
Mogo	0.955	1.000	0.920	-7.30%	134.6K	aa.aa	04:09:38
eXp World	9.80	9.82	9.40	+1.03%	314.78K	aa.aa	04:18:57
Qifu Tech DRC	39.62	39.69	38.30	+1.12%	510.33K	aa.aa	04:19:06
Avalon Globocare	10.7000	11.4900	9.3800	+18.76%	250.8K	aa.aa	04:18:25
GCM Grosvenor	13.39	13.71	13.34	-3.25%	292.06K	aa.aa	04:17:12
Medalist Diversified	12.7500	12.7500	12.6000	+1.03%	1.77K	aa.aa	03:27:51
Jiayin	9.311	9.770	8.310	+31.70%	629.97K	aa.aa	04:13:02
MDJM	0.177	0.246	0.173	+18.00%	117.68M	aa.aa	04:14:29
MMTEC	1.1800	1.2605	1.1300	-4.07%	91.41K	aa.aa	04:09:43
Futu	106.28	106.36	101.54	+2.45%	1.21M	aa.aa	04:05:12
BioRestorative Therapies	1.390	1.540	1.360	-7.94%	96.81K	aa.aa	04:07:50
Up Fintech	7.005	7.005	6.695	+1.23%	3.85M	aa.aa	04:04:18
Worksport	0.5998	0.6100	0.5800	-4.90%	378.27K	aa.aa	04:17:10
Freedom	136.55	144.01	135.10	-6.38%	54.81K	aa.aa	03:50:24
Tradeweb Markets	133.76	137.00	132.68	-2.40%	282.71K	aa.aa	03:59:31
Highest Performances Holdings	0.157	0.179	0.153	-7.71%	114.68K	aa.aa	04:16:19
Wetouch Technology	1.3695	1.3900	1.2800	-0.40%	42.53K	aa.aa	04:02:14
Heritage Global	2.045	2.091	2.020	+0.25%	71.69K	aa.aa	04:14:54
Neuroone Medical	1.030	1.070	1.010	-3.72%	52.41K	aa.aa	04:15:23
9F	1.520	1.550	1.520	0.00%	0	aa.aa	04/03
Alerus Fin	19.61	20.09	19.61	-3.37%	6.02K	aa.aa	03:13:02
Oportun Financial	6.470	6.790	6.130	-8.49%	362.1K	aa.aa	04:18:17
XChange TECINC DRC	0.8634	0.8937	0.8500	-4.31%	29.73K	aa.aa	03:22:22
Xp	13.90	13.93	13.66	-0.79%	3.27M	aa.aa	04:02:11
Fathom	0.903	0.934	0.884	0.00%	55.61K	aa.aa	04:17:51
Presidio Property	0.5904	0.6198	0.5904	-3.53%	20.32K	aa.aa	04:09:52
Opendoor Tech	1.220	1.230	1.120	+0.83%	21.77M	aa.aa	03:54:46
Crescent Capital BDC	17.84	18.13	17.71	-1.74%	72.49K	aa.aa	04:17:04
Katapult	10.3950	10.6000	10.0001	-3.39%	9.73K	aa.aa	03:45:08
Ucommune International	1.0601	1.1300	1.0600	-2.74%	30.73K	aa.aa	03:49:47
Lion Group Holding	0.1171	0.1409	0.1057	-16.36%	907.96K	aa.aa	04:15:31
Bogota Financial	7.930	8.002	7.885	+1.41%	6.97K	aa.aa	03:29:56
Triller	1.130	1.200	1.020	+2.73%	316.13K	aa.aa	04:16:45
Nukkleus	17.2950	17.9500	14.3001	+9.88%	234.03K	aa.aa	04:18:51
Stepstone	55.54	57.92	54.81	-5.48%	173.33K	aa.aa	04:18:08
Marketwise	0.840	0.860	0.725	+11.23%	1.75M	aa.aa	04:04:10
Mountain Lake Acquisition	9.990	9.990	9.990	0.00%	0	aa.aa	01/03
Alset Ehome International	0.857	0.912	0.820	-5.98%	54.35K	aa.aa	04:08:26
Upstart	57.96	60.45	56.30	-6.05%	3.75M	aa.aa	04:02:04
MoneyHero	0.822	0.840	0.814	-2.21%	21.68K	aa.aa	04:17:46
Perella Weinberg Partners	20.88	21.73	20.52	-6.12%	249.84K	aa.aa	04:17:49
SoFi Technologies	12.42	13.19	12.24	-8.51%	39.78M	aa.aa	03:40:38
Patria Investments	10.63	10.97	10.50	-3.71%	351.6K	aa.aa	04:17:31
Vinci Partners Investments	9.54	9.70	9.51	-2.65%	30.53K	aa.aa	04:12:27
Advanced Flower Capital	8.39	8.44	8.28	-0.12%	38.56K	aa.aa	04:17:08
Trinity Capital	16.22	16.40	16.05	-1.37%	289.31K	aa.aa	04:19:05
Briacell Therapeutics	3.070	3.350	3.000	-5.54%	48.06K	aa.aa	04:05:59
Santech Holdings	1.480	1.540	1.410	-3.27%	71.43K	aa.aa	04:04:02
Coinbase Global	203.76	205.47	193.09	-0.97%	6.23M	aa.aa	04:17:02
Rain Enhancement Tech	1.98	2.27	1.90	-12.78%	7.17K	aa.aa	03:29:25
Better Home Finance Holding	10.810	11.100	10.605	-0.83%	9.64K	aa.aa	04:11:01
Alti Global	3.210	3.320	3.150	-4.74%	38.76K	aa.aa	03:39:57
Enact Holdings	33.96	34.45	33.82	-1.91%	72.83K	aa.aa	04:17:08
Real Brokerage	4.755	4.780	4.600	-0.11%	400.91K	aa.aa	04:05:11
Sentage Holdings	1.840	1.870	1.752	-2.65%	13.27K	aa.aa	03:53:07
Phillips Edison Co	36.90	37.44	36.85	-0.90%	170.66K	aa.aa	03:49:21
Robinhood Markets	42.65	45.91	42.14	-9.04%	26.68M	aa.aa	03:37:37
Chicago Atlantic BDC	12.09	12.21	12.09	-0.53%	5K	aa.aa	04:17:24
Binah Capital	2.16	2.18	2.03	-3.02%	110.32K	aa.aa	04:06:39
SHF Holdings	0.3400	0.3500	0.3101	+6.25%	54.46K	aa.aa	04:08:23
Coincheck Merger Sub	6.21	6.68	6.20	-7.73%	16.97K	aa.aa	03:59:25
Generation	1.616	1.760	1.600	+1.02%	5.8K	aa.aa	04:17:01
Runway Growth Finance	11.15	11.36	11.02	-2.02%	148.32K	aa.aa	04:18:43
WinVest Acquisition	12.40	12.40	12.40	0.00%	0	aa.aa	01/03
Alpha Modus Holdings	1.87	1.91	1.68	-2.09%	100.51K	aa.aa	04:18:34
Bannix Acquisition	11.75	11.75	11.70	-0.17%	1.1K	aa.aa	03:07:41
Blackboxstocks	3.030	3.037	2.901	+1.68%	10.77K	aa.aa	04:16:09
Marblegate Acquisition	10.95	10.99	10.95	0.00%	0	aa.aa	04/03
Seven Hills Realty Trust	12.36	12.42	12.30	-0.56%	24.35K	aa.aa	04:09:08
Hennessy Capital Investment	10.79	10.79	10.79	0.00%	0	aa.aa	28/02
Chicago Atlantic Real Estate Finance	16.17	16.27	16.15	-0.46%	64.59K	aa.aa	04:18:16
Innventure	8.15	8.51	8.14	0.00%	4.35K	aa.aa	03:20:11
Beneficient	0.3492	0.3780	0.3357	-9.13%	133.57K	aa.aa	04:10:13
BitFuFu	4.860	5.050	4.650	-2.99%	53.24K	aa.aa	04:18:29
DevvStream	0.33	0.35	0.30	-4.26%	116.43K	aa.aa	04:10:04
New Era Helium	1.90	1.90	1.45	-2.06%	140.83K	aa.aa	04:19:12
TPG Inc	49.79	52.59	48.71	-5.71%	846.02K	aa.aa	04:19:06
AleAnna	6.40	6.54	6.12	+2.24%	7.47K	aa.aa	03:46:21
FST Ltd	6.41	6.64	6.41	+5.60%	906	aa.aa	03:54:55
Murano Global Investments Plc	11.50	11.50	11.50	0.00%	0	aa.aa	04/03
Aspire Biopharma Holdings	0.79	0.98	0.78	-21.30%	654.68K	aa.aa	04:17:19
Cycurion	0.69	0.87	0.67	+13.97%	84.28M	aa.aa	04:14:37
Goldenstone Acquisition	11.55	11.55	11.46	0.00%	0	aa.aa	04/03
Bitcoin Depot	1.201	1.220	1.130	+0.06%	234.76K	aa.aa	04:08:23
GCL Global Holdings	2.02	2.61	2.00	0.00%	0	aa.aa	04/03
Valuence Merger	11.77	11.77	11.77	+0.13%	1.2K	aa.aa	02:00:19
Patria Latin American Opportunity	11.89	11.89	11.89	-0.08%	1.33K	aa.aa	03:52:02
Metal Sky Star Acquisition	12.00	12.10	12.00	0.00%	0	aa.aa	01/03
TOP Financial	1.179	1.235	1.165	-4.15%	61.04K	aa.aa	03:59:05
ClimateRock	11.98	11.98	11.98	0.00%	0	aa.aa	04/03
Denali Capital Acquisition	12.06	12.06	12.06	0.00%	0	aa.aa	04/03
Global Blockchain Acquisition	11.42	11.42	11.42	0.00%	0	aa.aa	28/02
Investcorp India Acquisition	12.08	12.71	12.08	0.00%	0	aa.aa	04/03
Yotta Acquisition	11.37	11.37	11.37	0.00%	0	aa.aa	01/03
Cartesian Growth	11.75	11.75	11.75	0.00%	0	aa.aa	04/03
Magic Empire Global	1.35360	1.51000	1.22640	-5.67%	102.82K	aa.aa	04:14:20
Mill City Ventures III	1.920	1.955	1.872	+1.05%	66.77K	aa.aa	04:14:55
SK Growth Opportunities	11.65	11.66	11.65	-0.09%	11.81K	aa.aa	02:03:40
Lead Real Estate ADR	1.350	1.350	1.350	0.00%	0	aa.aa	04/03
Aquaron Acquisition	11.66	11.66	11.66	0.00%	0	aa.aa	04/03
Spring Valley Acquisition II	11.38	11.38	11.38	-0.61%	563	aa.aa	03:47:39
Embrace Change Acquisition	11.95	11.95	11.90	0.00%	0	aa.aa	04/03
Global Star Acquisition	5.17	5.30	4.68	-15.41%	1.93K	aa.aa	03:23:03
SYLA Technologies ADR	2.010	2.010	1.970	+1.52%	7.79K	aa.aa	03:23:40
Alphatime Acquisition	11.61	11.61	11.61	+0.09%	103	aa.aa	03:00:41
AlphaVest Acquisition	11.53	11.53	11.53	0.00%	0	aa.aa	04/03
Horizon Space Acquisition I	11.61	11.61	11.61	0.00%	0	aa.aa	04/03
CaliberCos	0.6045	0.6500	0.6045	+2.46%	5.81K	aa.aa	03:25:16
Israel Acquisitions	11.52	11.52	11.52	0.00%	0	aa.aa	04/03
ScanTech AI Systems	1.97	2.00	1.76	-1.48%	672.67K	aa.aa	04:13:25
Ohmyhome	0.3297	0.3400	0.3210	-0.09%	21.82K	aa.aa	03:17:25
Star Holdings	8.95	8.95	8.74	+1.59%	20.95K	aa.aa	04:05:33
Distoken Acquisition	11.20	11.20	11.20	0.00%	0	aa.aa	26/02
OSR Holdings	2.60	3.06	2.60	0.00%	0	aa.aa	04/03
Four Leaf Acquisition	11.33	11.33	11.33	+0.35%	105	aa.aa	02:37:50
Trailblazer Merger	11.36	11.36	11.36	0.00%	0	aa.aa	04/03
Oak Woods Acquisition	11.48	11.48	11.48	0.00%	0	aa.aa	04/03
eLong Power Holding	0.69	0.87	0.69	-14.20%	29.09K	aa.aa	04:17:31
Alchemy Investments Acquisition	11.20	11.30	11.20	-0.09%	3.56K	aa.aa	02:08:19
Gamehaus Holdings	1.87	2.03	1.86	0.00%	41.49K	aa.aa	03:27:39
Prestige Wealth	0.518	0.560	0.501	-7.46%	64.12K	aa.aa	04:11:11
ESH Acquisition	10.99	10.99	10.99	0.00%	0	aa.aa	20/02
Janover	3.960	4.100	3.960	-5.94%	2.69K	aa.aa	03:08:08
Inflection Point Acquisition	11.07	11.07	11.02	+0.09%	4.89K	aa.aa	04:08:49
Bowen Acquisition	3.86	3.86	3.85	+3.49%	1.12K	aa.aa	03:20:22
Bukit Jalil Global Acquisition 1	11.39	11.39	11.39	0.00%	0	aa.aa	01/03
Solowin	1.52	1.70	1.31	+9.60%	328.61K	aa.aa	04:11:42
Nabors Energy Transition	10.94	10.94	10.94	-0.09%	2.51K	aa.aa	01:55:54
Keen Vision Acquisition	11.17	11.17	11.17	-0.09%	179	aa.aa	03:08:17
MDB Capital Holdings LLC	6.97	6.97	6.97	-3.01%	1.15K	aa.aa	03:56:06
LA Rosa Holdings	0.205	0.210	0.181	+1.54%	315.26K	aa.aa	03:56:59
reAlpha Tech	1.3100	1.3300	1.2800	-6.43%	112.38K	aa.aa	04:15:03
Spark I Acquisition	10.75	10.75	10.74	+0.09%	4.19K	aa.aa	03:03:38
Garden Stage	0.48	0.50	0.46	-2.06%	129.26K	aa.aa	04:18:41
Quetta Acquisition	10.70	10.70	10.70	0.00%	0	aa.aa	01/03
Global Lights Acquisition	10.80	10.80	10.80	0.00%	0	aa.aa	04/03
Bayview Acquisition	10.85	10.85	10.84	0.00%	0	aa.aa	04/03
Prairie Operating	6.75	6.83	6.25	+0.90%	139.06K	aa.aa	04:18:13
AI Transportation Acquisition	10.94	10.94	10.94	0.00%	0	aa.aa	04/03
Agriculture Natural Solutions	10.57	10.58	10.57	0.00%	2.11K	aa.aa	04:06:54
Aimei Health Tech	10.96	10.96	10.96	0.00%	500	aa.aa	02:09:04
Helix Acquisition II	10.70	10.85	10.70	-1.74%	4.37K	aa.aa	03:15:20
Iron Horse Acquisitions	10.48	10.48	10.47	0.00%	0	aa.aa	04/03
JVSPAC Acquisition	10.64	10.64	10.64	-0.37%	236	aa.aa	03:47:38
DT Cloud Acquisition	10.57	10.58	10.57	-0.05%	514	aa.aa	03:04:26
Marex	35.04	35.55	34.39	-3.10%	179.88K	aa.aa	03:22:29
IB Acquisition	10.25	10.45	10.25	-0.10%	2.2K	aa.aa	03:47:38
Black Hawk Acquisition	10.48	10.48	10.48	+0.38%	312	aa.aa	02:14:35
Perceptive Capital Solutions	10.30	10.30	10.30	-0.10%	5K	aa.aa	03:08:41
Churchill Capital	10.52	10.60	10.52	-0.66%	738	aa.aa	03:58:07
GP Act III Acquisition	10.26	10.26	10.26	+0.16%	1.65K	aa.aa	01:52:00
RF Acquisition II	10.33	10.35	10.33	0.00%	5.18K	aa.aa	03:47:38
Sunrise Realty Trust	12.04	12.12	11.93	-0.33%	34.96K	aa.aa	04:18:19
Lineage	59.94	60.28	58.97	-0.05%	376.82K	aa.aa	04:19:08
Melar Acquisition I	10.19	10.19	10.19	-0.39%	4.1K	aa.aa	03:47:38
Centurion Acquisition	10.20	10.21	10.20	+0.10%	2.73K	aa.aa	03:47:38
Lionheart Holdings	10.19	10.19	10.18	+0.05%	3.35K	aa.aa	03:09:55
Cantor Equity Partners A	10.30	10.38	10.28	-0.48%	5.51K	aa.aa	03:11:43
Flag Ship Acquisition	10.27	10.27	10.27	-0.10%	1.75K	aa.aa	03:57:58
SIM Acquisition I	10.15	10.15	10.15	-0.20%	346	aa.aa	03:47:38
Launch One Acquisition	10.14	10.15	10.14	-0.30%	1.46K	aa.aa	03:57:58
GigCapital7	10.10	10.10	10.10	0.00%	0	aa.aa	04/03
Eureka Acquisition	10.25	10.25	10.25	0.00%	0	aa.aa	04/03
DT Cloud Star Acquisition	10.19	10.19	10.19	0.00%	0	aa.aa	04/03
M3 Brigade Acquisition V	10.16	10.16	10.16	0.00%	0	aa.aa	04/03
Voyager Acquisition	10.13	10.17	10.13	-0.30%	702	aa.aa	04:07:38
Black Spade Acquisition II	10.00	10.13	10.00	-0.20%	4.69K	aa.aa	03:47:38
HCM II Acquisition	10.13	10.13	10.13	-0.10%	874	aa.aa	03:44:43
Cayson Acquisition	10.11	10.11	10.11	0.00%	2K	aa.aa	03:30:03
Andretti Acquisition II	10.10	10.11	10.10	-0.20%	516	aa.aa	03:46:54
Vine Hill Capital Investment	10.12	10.12	10.12	0.00%	21.27K	aa.aa	04:18:07
Future Vision II Acquisition	10.12	10.12	10.12	0.00%	3K	aa.aa	02:10:54
YHN Acquisition I	10.12	10.12	10.12	0.00%	0	aa.aa	26/02
Mackenzie Realty Capital	1.78	1.83	1.72	-1.11%	10.48K	aa.aa	04:15:39
Charlton Aria Acquisition	10.03	10.03	10.03	0.00%	0	aa.aa	04/03
Launch Two Acquisition	10.06	10.06	10.06	+0.05%	100K	aa.aa	03:47:41
Bleichroeder Acquisition I	9.97	9.97	9.96	+0.05%	3.57K	aa.aa	03:55:08
Cohen Circle Acquisition I	11.19	11.25	10.68	+2.19%	275.93K	aa.aa	04:13:02
Rising Dragon Acquisition	10.13	10.14	10.13	0.00%	0	aa.aa	04/03
Dynamix	9.87	9.87	9.87	-0.10%	1.16K	aa.aa	01:50:14
Aldel Financial II	10.03	10.04	10.03	-0.10%	208.88K	aa.aa	03:59:32
Bold Eagle Acquisition	10.04	10.04	10.04	0.00%	4.73K	aa.aa	03:04:21
Oaktree Acquisition III	10.05	10.05	10.05	-0.02%	300	aa.aa	03:59:39
GSR III Acquisition	9.97	9.97	9.97	0.00%	344	aa.aa	03:47:38
Tavia Acquisition	10.01	10.01	10.01	0.00%	0	aa.aa	04/03
FACT II Acquisition	9.99	10.00	9.98	+0.25%	5.47K	aa.aa	04:07:38
Newbury Street II Acquisition	10.01	10.01	10.01	+0.10%	356	aa.aa	04:07:38
Willow Lane Acquisition	9.98	9.99	9.97	0.00%	0	aa.aa	04/03
A SPAC III Acquisition	10.04	10.04	10.01	0.00%	0	aa.aa	01/03
Cantor Equity Partners I	10.13	10.14	10.10	+0.30%	6.74K	aa.aa	03:51:50
Blaize Holdings	3.20	3.24	2.75	+8.67%	252.67K	aa.aa	04:17:57
Range Capital Acquisition	10.00	10.03	10.00	0.00%	0	aa.aa	28/02
CO2 Energy Transition	9.85	9.86	9.85	0.00%	0	aa.aa	04/03
Shepherd Ave Capital Acquisition	9.95	9.95	9.95	0.00%	31K	aa.aa	02:13:50
Plum Acquisition IV	10.00	10.00	10.00	0.00%	100.04K	aa.aa	04:00:38
Plutus Financial	4.05	4.10	3.30	+0.75%	133.08K	aa.aa	04:12:00
Roman DBDR Acquisition II	9.94	9.94	9.94	-0.10%	172.82K	aa.aa	03:58:49
Horizon Space Acquisition II	10.03	10.03	10.03	-0.10%	90.01K	aa.aa	02:08:40
Hennessy Capital Investment	9.82	9.82	9.81	+0.10%	25.21K	aa.aa	04:13:40
FG Merger II	9.58	9.59	9.57	0.00%	0	aa.aa	04/03
FTAC Emerald Acquisition	5.51	5.60	5.06	+6.99%	115.87K	aa.aa	04:17:15
Thomson Reuters	176.18	179.12	176.18	-1.32%	86.89K	aa.aa	03:14:50

S&P/ASX 200

8,198.10

-47.60

-0.58%

ASX 200 Futures

8,072.00

-86.5

-1.06%

ASX All Ordinaries

8,420.90

-57.90

-0.68%

US 500

5,775.60

-74.3

-1.27%

Dow Jones

42,543.15

-648.09

-1.50%

China A50 Futures

13,040.00

-94.0

-0.72%

Dollar Index

106.135

-0.534

-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	16.150	-3.35%	13.42M
BHP Group Ltd	39.480	-0.30%	8.38M
Woodside Energy	24.480	-3.05%	6.24M
Goodman Group	31.670	-0.91%	3.97M
Rio Tinto Ltd	117.180	-0.20%	1.49M
Commonwealth Bank Australia	157.760	+0.40%	1.45M
CSL	264.71	+1.03%	872.16K

Name	Last	Chg. %	Vol.
Eneco Refresh	0.015	+100.00%	100.00K
Nutritional Growth	0.03	+41.67%	842.12K
Indus Energy NL	0.160	+32.00%	324.35K
Midas Minerals	0.13	+30.00%	106.47K
Aurora Energy Metals	0.04	+27.78%	87.18K
Key Petroleum Ltd	0.055	+20.41%	104.22K
EcoGraf	0.125	+19.05%	8.93M

Name	Last	Chg. %	Vol.
Rare Foods Australia	0.016	-41.67%	547.49K
Southern Hemi Mining	0.028	-30.30%	454.46K
Terragen	0.031	-27.78%	40.00K
Actinogen Medical	0.032	-25.00%	24.74M
Pioneer Lithium	0.15	-21.05%	10.00K
Baumart Holdings Ltd	0.040	-20.00%	50.02K
Pinnacle Minerals	0.05	-20.00%	121.95K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.480	-0.30%	8.38M
Fortescue Metals	16.150	-3.35%	13.42M
Woodside Energy	24.480	-3.05%	6.24M
Mineral Resources	21.48	-10.24%	3.25M
Appen Ltd	1.30	-5.78%	19.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aa	10.510	+43.36%	15.07
Aa Aaaaa Aaaaaa	10.510	+43.36%	15.07
Aaaa A Aaaa	12.28	+37.91%	16.94
Aaa Aaaaa	12.28	+37.91%	16.94
Aaaaaaaaaa	1.295	+35.93%	1.76
Aaaaaaa	1.295	+35.93%	1.76
Aaaaaaaaaaa Aa	3.120	+32.47%	4.13

Name	Last	Upside	Fair Value
Aaa Aa Aa	10.510	+43.36%	15.07
Aa Aaaaa Aaaaaa	10.510	+43.36%	15.07
Aaaa A Aaaa	12.28	+37.91%	16.94
Aaa Aaaaa	12.28	+37.91%	16.94
Aaaaaaaaaa	1.295	+35.93%	1.76
Aaaaaaa	1.295	+35.93%	1.76
Aaaaaaaaaaa Aa	3.120	+32.47%	4.13

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Other Finance (IXFN)

NASDAQ Other Finance Constituents

Nasdaq Inc

Northern Trust

Lamar

T Rowe

Host Hotels Resorts

SLM

Principal Financial

Equinix

CME Group

AGNC Invest

Riot Platforms

Bgc Group

Credit Acceptance

Comstock

Consumer Portfolio Services

Cresud SACIF

CoStar

Capital Southwest

Diamond Hill

Encore Capital

EZCORP

FirstCash

Colliers International

Gladstone Commercial

US Global

Gyrodyne of America

Horizon Finance

Interactive Brokers

INTL FCStone

Manhattan Bridge

LPL Financial

J W Mays

Sotherly Hotels

MarketAxesss

Morningstar

Old Market Capital

New York Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

SEI

TROOPS

Siebert

Security National Financial

Future Fintech

Stratus

Medallion

Lendingtree

Value Line

World Acceptance

Zillow C

Office Properties

Service Properties

Regency Centers

New Mountain Finance

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA Communications

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land

Wheeler REIT

Logan Ridge Finance

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. Riley Financial

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

Marathon Digital

Virtu Financial Inc

Uniti Group