NASDAQ Insurance (IXIS)

NASDAQ

Currency in USD

16,083.3

-71.6(-0.44%)

Closed07:59:59

Day's Range

16,082.4

16,194.7

52 wk Range

12,270.4

16,526.5

NASDAQ Insurance Constituents

Real-time streaming quotes of the NASDAQ Insurance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cincinnati Financial	150.78	151.74	149.17	-0.26%	371.67K	aa.aa	07:59:59
Atlantic American	1.715	1.760	1.680	+1.78%	3.06K	aa.aa	07:59:59
AMERISAFE	59.29	59.84	59.16	-0.62%	74.33K	aa.aa	07:59:59
AIX Inc DRC	1.130	1.190	1.130	-4.26%	82.64K	aa.aa	07:59:59
Donegal A	15.89	16.00	15.76	-0.06%	119.89K	aa.aa	07:59:59
Donegal B	13.95	14.55	13.34	-4.12%	79	aa.aa	07:59:59
eHealth	5.110	5.415	5.110	-3.95%	264.76K	aa.aa	07:59:59
Erie Indemnity	410.59	417.74	410.53	-1.67%	87.73K	aa.aa	07:59:59
Enstar	323.50	324.66	323.27	0.00%	54.59K	aa.aa	07:59:59
Greenlight Capital Re	14.440	14.800	14.400	-0.89%	88.02K	aa.aa	07:59:59
Investors Title	272.89	275.48	272.00	+0.81%	8.67K	aa.aa	07:59:59
Kingstone	11.920	12.200	11.250	-0.25%	249.64K	aa.aa	07:59:59
Maiden Holdings	1.750	1.840	1.730	-4.37%	74.42K	aa.aa	07:59:59
Safety Insurance	85.84	87.03	85.84	-0.93%	36.82K	aa.aa	07:59:59
Selective	99.85	100.46	99.25	+0.01%	343.46K	aa.aa	07:59:59
United Fire	25.44	25.88	25.37	+0.32%	112.06K	aa.aa	07:59:59
Willis Towers Watson	316.88	318.21	315.78	-0.17%	821.24K	aa.aa	07:59:59
Arch Capital	101.18	102.13	100.75	+0.06%	1.74M	aa.aa	07:59:59
American Coastal Insurance	13.170	13.500	13.030	-2.23%	170.6K	aa.aa	07:59:59
Tiptree	21.820	22.140	21.760	+0.09%	114.63K	aa.aa	07:59:59
NMI Holdings	38.19	38.74	38.11	-0.88%	394.79K	aa.aa	07:59:59
Oxbridge Re	2.590	2.966	2.550	-4.43%	61.94K	aa.aa	07:59:59
Trupanion Inc	52.52	55.88	51.24	-2.29%	611.88K	aa.aa	07:59:59
James River Group	4.60	5.11	4.59	-7.26%	1.36M	aa.aa	07:59:59
Conifer Holding Inc	1.200	1.200	1.100	-0.83%	6.99K	aa.aa	07:59:59
NI Holdings	15.50	15.78	15.49	-0.70%	16.16K	aa.aa	07:59:59
ICC Holding	23.06	23.06	23.05	+0.04%	16	aa.aa	07:59:59
Brighthouse Financial	51.34	52.91	51.25	-2.17%	403.28K	aa.aa	07:59:59
Goosehead Insurance	121.31	122.97	119.22	+2.41%	264.81K	aa.aa	07:59:59
International General Insurance	24.540	25.270	24.500	-1.33%	187.71K	aa.aa	07:59:59
Palomar	101.00	101.80	100.14	+0.31%	92.69K	aa.aa	07:59:59
Reliance Global	1.790	1.930	1.750	-6.28%	96.43K	aa.aa	07:59:59
Baldwin Insurance	45.06	46.89	45.04	-1.92%	454.4K	aa.aa	07:59:59
Huize	0.750	0.800	0.750	-2.60%	5.55K	aa.aa	07:59:59
Gohealth	12.40	12.98	12.34	-2.36%	32.74K	aa.aa	07:59:59
Porch Group	2.890	3.450	2.823	-14.24%	2.99M	aa.aa	07:59:59
Abacus Life	8.750	9.000	8.220	+6.45%	47.75K	aa.aa	07:59:59
Root	75.55	80.05	73.10	+0.75%	525.14K	aa.aa	07:59:59
Cheche Group	0.970	1.000	0.890	-3.00%	462.33K	aa.aa	07:59:59
Tian Ruixiang Holdings	1.764	1.809	1.711	+2.92%	34.34K	aa.aa	07:59:59
Roadzen	0.84	0.93	0.79	-2.31%	70.74K	aa.aa	07:59:59
Skyward Specialty Insurance	49.53	50.35	49.26	-0.96%	233.16K	aa.aa	07:59:59
Zhibao Technology	3.450	3.500	3.420	-4.17%	927	aa.aa	07:59:59
TWFG	31.61	33.80	31.61	-4.18%	64K	aa.aa	07:59:59

S&P/ASX 200

8,224.00

+30.60

+0.37%

ASX 200 Futures

8,289.00

+43.5

+0.53%

ASX All Ordinaries

8,479.90

+29.00

+0.34%

US 500

5,995.40

+10.0

+0.17%

Dow Jones

43,958.19

+47.21

+0.11%

China A50 Futures

13,535.00

-88.0

-0.65%

Dollar Index

106.627

+0.248

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.010	-1.33%	6.49M
ANZ Holdings	31.630	+1.15%	4.55M
Westpac Banking	32.440	+1.34%	3.69M
James Hardie Industries	55.00	+3.09%	2.13M
Commonwealth Bank Australia	152.840	+2.15%	1.82M
Xero	171.00	+5.85%	973.08K
CSL	284.05	-0.52%	423.44K

Name	Last	Chg. %	Vol.
Excite Tech Services	0.012	+142.86%	200.00K
Midway	1.240	+62.75%	2.54M
E79 Gold Mines	0.03	+50.00%	481.17K
Manuka Res	0.03	+50.00%	1.83M
Field Solutions	0.030	+40.00%	2.06M
Australian Bond Exchange Holdings	0.04	+33.33%	166.66K
HitiQ	0.04	+33.33%	161.05K

Name	Last	Chg. %	Vol.
Koonenberry Gold	0.02	-50.00%	2.23M
One Click	0.01	-50.00%	3.56M
Identitii	0.019	-40.00%	2.21M
Dubber Corp	0.023	-35.71%	11.73M
Culpeo Minerals	0.02	-33.33%	136.20K
Dalaroo Metals	0.02	-33.33%	45.71K
Tambourah Metals	0.02	-33.33%	1.91M

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	152.840	+2.15%	1.82M
Fortescue Metals	17.940	-1.91%	6.21M
BHP Group Ltd	40.010	-1.33%	6.49M
Zip	3.31	-2.07%	10.23M
Rio Tinto Ltd	113.920	+0.23%	939.04K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Insurance (IXIS)

NASDAQ Insurance Constituents

Cincinnati Financial

Atlantic American

AMERISAFE

AIX Inc DRC

Donegal A

Donegal B

eHealth

Erie Indemnity

Enstar

Greenlight Capital Re

Investors Title

Kingstone

Maiden Holdings

Safety Insurance

Selective

United Fire

Willis Towers Watson

Arch Capital

American Coastal Insurance

Tiptree

NMI Holdings

Oxbridge Re

Trupanion Inc

James River Group

Conifer Holding Inc

NI Holdings

ICC Holding

Brighthouse Financial

Goosehead Insurance

International General Insurance

Palomar

Reliance Global

Baldwin Insurance

Huize

Gohealth

Porch Group

Abacus Life

Root

Cheche Group

Tian Ruixiang Holdings

Roadzen

Skyward Specialty Insurance

Zhibao Technology

TWFG

Trending Stocks