NASDAQ Insurance (IXIS)

NASDAQ

Currency in USD

16,302.9

-176.8(-1.07%)

Closed06:59:59

Day's Range

16,161.1

16,393.1

52 wk Range

13,509.3

16,871.9

NASDAQ Insurance Constituents

Real-time streaming quotes of the NASDAQ Insurance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cincinnati Financial	144.70	146.61	142.99	-1.96%	913.77K	aa.aa	06:59:59
Atlantic American	1.590	1.720	1.480	+6.00%	24.48K	aa.aa	06:59:59
AMERISAFE	53.06	53.27	51.60	+1.39%	139.49K	aa.aa	06:59:59
AIX Inc DRC	0.194	0.210	0.170	-7.77%	170.52K	aa.aa	06:59:59
Donegal A	19.59	19.68	19.00	+0.31%	88.28K	aa.aa	06:59:59
Donegal B	16.30	16.30	16.30	-4.12%	284	aa.aa	06:59:59
eHealth	6.150	6.360	5.980	-7.38%	194.95K	aa.aa	06:59:59
Erie Indemnity	421.56	423.73	409.21	+1.44%	159.54K	aa.aa	06:59:59
Enstar	332.00	332.69	331.62	-0.08%	54.63K	aa.aa	06:59:59
Greenlight Capital Re	13.320	13.445	13.140	-2.77%	89.76K	aa.aa	06:59:59
Investors Title	228.73	228.73	221.82	-4.14%	6.15K	aa.aa	06:59:59
Kingstone	16.930	17.380	15.650	-4.99%	281.07K	aa.aa	06:59:59
Maiden Holdings	0.570	0.590	0.560	-7.04%	187.65K	aa.aa	06:59:59
Safety Insurance	79.37	79.43	77.74	-0.54%	102.83K	aa.aa	06:59:59
Selective	92.80	93.19	90.02	+0.63%	384.53K	aa.aa	06:59:59
United Fire	29.03	29.62	27.32	-1.76%	127.91K	aa.aa	06:59:59
Willis Towers Watson	332.34	340.55	332.05	-1.51%	620.29K	aa.aa	06:59:59
Arch Capital	96.27	96.90	95.05	-0.57%	1.14M	aa.aa	06:59:59
American Coastal Insurance	11.070	11.400	10.940	-2.81%	171.84K	aa.aa	06:59:59
Tiptree	24.070	24.260	22.790	-0.45%	189.6K	aa.aa	06:59:59
NMI Holdings	35.87	36.53	35.36	-3.00%	420.65K	aa.aa	06:59:59
Oxbridge Re	1.810	1.910	1.790	-5.73%	7.92K	aa.aa	06:59:59
Trupanion Inc	34.99	36.63	34.96	-6.09%	625.16K	aa.aa	06:59:59
James River Group	4.04	4.12	3.99	-4.49%	186.32K	aa.aa	06:59:59
Conifer Holding Inc	0.459	0.530	0.416	-9.11%	21.99K	aa.aa	06:59:59
NI Holdings	13.76	14.02	13.53	-2.76%	42.94K	aa.aa	06:59:59
Brighthouse Financial	55.03	57.21	54.79	-7.95%	1.5M	aa.aa	06:59:59
Goosehead Insurance	120.87	124.40	116.00	-0.79%	293.47K	aa.aa	06:59:59
International General Insurance	26.020	26.470	25.360	-1.74%	150.03K	aa.aa	06:59:59
Palomar	143.10	143.77	132.64	+0.97%	391.81K	aa.aa	06:59:59
Reliance Global	1.240	1.310	1.208	0.00%	8.45K	aa.aa	06:59:59
Baldwin Insurance	45.16	45.36	43.85	-2.04%	724.29K	aa.aa	06:59:59
Huize	2.480	2.530	2.480	-3.50%	10.39K	aa.aa	06:59:59
Gohealth	11.47	11.88	11.00	-3.86%	103.2K	aa.aa	06:59:59
Porch Group	6.450	6.740	6.230	-7.73%	2.42M	aa.aa	06:59:59
Abacus Life	7.630	7.840	7.500	-3.05%	208K	aa.aa	06:59:59
Root	120.43	122.85	112.13	-3.79%	816.89K	aa.aa	06:59:59
Cheche Group	0.880	0.910	0.841	-4.76%	189.87K	aa.aa	06:59:59
Tian Ruixiang Holdings	1.216	1.231	1.180	-2.72%	20.27K	aa.aa	06:59:59
Roadzen	1.16	1.21	1.14	-7.94%	466.32K	aa.aa	06:59:59
Skyward Specialty Insurance	54.02	55.37	51.89	-1.13%	566.78K	aa.aa	06:59:59
Zhibao Technology	1.112	1.160	1.000	-4.99%	113.87K	aa.aa	06:59:59
TWFG	30.80	31.44	30.32	-1.79%	48.3K	aa.aa	06:59:59
Health In Tech	0.67	0.71	0.65	-2.12%	466.56K	aa.aa	06:59:59

S&P/ASX 200

7,744.30

-115.40

-1.47%

ASX 200 Futures

7,779.50

-6.0

-0.08%

ASX All Ordinaries

7,927.90

-124.80

-1.55%

US 500

5,391.90

-4.7

-0.09%

Dow Jones

40,545.87

-1,679.45

-3.98%

China A50 Futures

13,182.00

-72.0

-0.54%

Dollar Index

101.77

+0.105

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.510	-1.35%	2.83M
Woodside Energy	20.745	-7.72%	2.75M
Resmed DRC	33.910	-2.50%	1.92M
Commonwealth Bank Australia	155.160	-0.77%	932.46K
Rio Tinto Ltd	109.590	-2.10%	656.21K
Macquarie	183.960	-3.82%	423.31K
CSL	259.49	+0.70%	364.08K

Name	Last	Chg. %	Vol.
Cullen Resources	0.005	+25.00%	250.00K
Freehill Mining	0.005	+25.00%	407.98K
Infinity Lithium	0.023	+21.05%	283.35K
Mount Ridley Mines Ltd	0.003	+20.00%	900.00K
Enterprise Metals Ltd	0.003	+20.00%	32.40K
Stonehorse Energy	0.006	+20.00%	138.70K
AJ Lucas Group	0.007	+16.67%	712.30K

Name	Last	Chg. %	Vol.
Juno Minerals	0.02	-33.33%	10.00K
Flynn Gold	0.02	-33.33%	66.92K
Moab Minerals	0.001	-33.33%	225.00K
Fluence	0.035	-21.59%	306.79K
88 Energy	0.002	-25.00%	1.18M
Patrys Ltd	0.002	-25.00%	590.00K
Mount Burgess Mining NL	0.004	-20.00%	3.93K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.510	-1.35%	2.83M
Fortescue Metals	14.740	-1.34%	2.13M
Pilbara Minerals Ltd	1.400	-2.44%	10.19M
Woodside Energy	20.740	-7.74%	2.76M
Commonwealth Bank Australia	155.160	-0.77%	932.46K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaaaa Aa	10.70	+50.62%	16.12
Aaaa Aa Aaaaaaaa	10.70	+50.62%	16.12
Aaaa Aaaaaaaa	1.263	+43.70%	1.81
A Aa A	1.263	+43.70%	1.81
Aaaaaa Aa Aaaaa A	3.550	+38.29%	4.91
Aaaaaaaaaaaaa A	3.550	+38.29%	4.91
Aaa Aaaaaaa	10.310	+36.54%	14.08

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaaaa Aa	10.70	+50.62%	16.12
Aaaa Aa Aaaaaaaa	10.70	+50.62%	16.12
Aaaa Aaaaaaaa	1.263	+43.70%	1.81
A Aa A	1.263	+43.70%	1.81
Aaaaaa Aa Aaaaa A	3.550	+38.29%	4.91
Aaaaaaaaaaaaa A	3.550	+38.29%	4.91
Aaa Aaaaaaa	10.310	+36.54%	14.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Insurance (IXIS)

NASDAQ Insurance Constituents

Cincinnati Financial

Atlantic American

AMERISAFE

AIX Inc DRC

Donegal A

Donegal B

eHealth

Erie Indemnity

Enstar

Greenlight Capital Re

Investors Title

Kingstone

Maiden Holdings

Safety Insurance

Selective

United Fire

Willis Towers Watson

Arch Capital

American Coastal Insurance

Tiptree

NMI Holdings

Oxbridge Re

Trupanion Inc

James River Group

Conifer Holding Inc

NI Holdings

Brighthouse Financial

Goosehead Insurance

International General Insurance

Palomar

Reliance Global

Baldwin Insurance

Huize

Gohealth

Porch Group

Abacus Life

Root

Cheche Group

Tian Ruixiang Holdings

Roadzen

Skyward Specialty Insurance

Zhibao Technology

TWFG

Health In Tech

Trending Stocks