NASDAQ Financial 100 (IXF)

NASDAQ

Currency in USD

5,619.9

-377.3(-6.29%)

Closed05/04

Day's Range

5,563.0

5,828.4

52 wk Range

5,245.3

7,088.1

NASDAQ Financial 100 Constituents

Real-time streaming quotes of the NASDAQ Financial 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Fifth Third	33.75	34.61	32.75	-4.85%	9.71M	aa.aa	05/04
Nasdaq Inc	68.25	72.52	68.17	-7.51%	5.61M	aa.aa	05/04
Zions	41.39	41.96	39.32	-5.52%	3.58M	aa.aa	05/04
Northern Trust	86.01	87.70	83.85	-5.05%	2.98M	aa.aa	05/04
T Rowe	82.60	85.56	82.34	-4.20%	4.56M	aa.aa	05/04
Huntington Bancshares	12.60	12.95	12.13	-6.39%	28.69M	aa.aa	05/04
Cincinnati Financial	131.69	142.49	130.72	-8.99%	1.34M	aa.aa	05/04
SLM	25.54	26.59	24.63	-6.69%	3.96M	aa.aa	05/04
Principal Financial	72.94	80.53	72.32	-8.04%	2.22M	aa.aa	05/04
CME Group	254.46	273.42	254.19	-5.18%	5.82M	aa.aa	05/04
AGNC Invest	8.98	9.24	8.90	-3.85%	49.58M	aa.aa	05/04
BancFirst	100.43	101.37	97.02	-1.67%	148.15K	aa.aa	05/04
Banner	56.52	57.22	54.88	-3.42%	300.81K	aa.aa	05/04
Bgc Group	7.790	8.300	7.680	-9.31%	3.48M	aa.aa	05/04
BOK Financial	89.91	91.99	87.26	-4.66%	195.59K	aa.aa	05/04
Credit Acceptance	461.44	488.54	460.52	-7.11%	220.44K	aa.aa	05/04
Pathward Financial	67.53	67.88	64.93	-3.10%	278.41K	aa.aa	05/04
Cathay	38.10	38.22	36.06	-1.35%	1.36M	aa.aa	05/04
Commerce Bancshares	55.42	57.94	53.97	-3.85%	806.87K	aa.aa	05/04
City Holding	112.43	113.08	106.38	-0.20%	149.22K	aa.aa	05/04
Columbia Banking	20.78	21.13	19.92	-4.77%	2.47M	aa.aa	05/04
CVB Financial	16.85	17.01	16.33	-1.23%	1.6M	aa.aa	05/04
Enterprise Financial	47.86	48.12	46.08	-2.23%	275.47K	aa.aa	05/04
Erie Indemnity	396.57	417.81	393.08	-5.93%	277.11K	aa.aa	05/04
East West Bancorp	74.04	74.95	70.28	-4.98%	2.88M	aa.aa	05/04
First Bancorp	36.21	36.50	34.50	-2.71%	244.56K	aa.aa	05/04
FirstCash	123.03	129.61	120.51	-3.36%	767.6K	aa.aa	05/04
First Citizens BancShares	1,571.21	1,590.00	1,473.62	-3.73%	259.72K	aa.aa	05/04
First Financial Bancorp	22.12	22.32	21.33	-3.32%	570.35K	aa.aa	05/04
First Financial Bankshares	32.17	32.49	31.32	-2.52%	915.75K	aa.aa	05/04
First Interstate BancSystem	24.72	24.99	23.81	-3.59%	1.71M	aa.aa	05/04
First Merchants	35.65	36.01	34.33	-2.41%	484.46K	aa.aa	05/04
Fulton	15.13	15.88	14.65	-6.83%	3.52M	aa.aa	05/04
Hancock Whitney	46.05	47.06	43.91	-3.11%	1.35M	aa.aa	05/04
Interactive Brokers	146.08	152.30	141.45	-8.40%	2.98M	aa.aa	05/04
International Bancshares	56.95	58.81	54.11	-1.61%	590.96K	aa.aa	05/04
Independent Bank	55.39	55.73	53.18	-3.40%	479.9K	aa.aa	05/04
INTL FCStone	69.59	71.89	67.40	-6.24%	659.23K	aa.aa	05/04
Lakeland Financial	53.79	54.16	51.91	-3.45%	316.66K	aa.aa	05/04
LPL Financial	283.31	303.13	271.66	-9.41%	2.35M	aa.aa	05/04
MarketAxesss	212.94	229.84	212.28	-1.49%	1.5M	aa.aa	05/04
Morningstar	268.76	282.47	268.31	-7.60%	193.87K	aa.aa	05/04
NBT Bancorp	38.83	39.16	37.47	-2.07%	396.61K	aa.aa	05/04
Northwest Bancshares	11.18	11.27	10.89	-2.78%	1.53M	aa.aa	05/04
Bank Ozk	38.12	38.21	35.80	-2.01%	3.12M	aa.aa	05/04
Pinnacle	87.19	90.42	81.57	-5.05%	1.69M	aa.aa	05/04
Pacific Premier	19.26	19.62	18.41	-2.48%	1.85M	aa.aa	05/04
PRA Group Inc	19.16	20.05	18.59	-6.49%	464.33K	aa.aa	05/04
Seacoast Banking Florida	22.69	24.04	21.95	-3.77%	816.3K	aa.aa	05/04
SEI	69.02	72.06	68.54	-6.08%	920.37K	aa.aa	05/04
Simmons First National	18.26	18.44	17.65	-3.08%	814.91K	aa.aa	05/04
Selective	86.33	91.67	85.02	-7.00%	552.95K	aa.aa	05/04
Stock Yards Bancorp	63.06	63.94	61.18	-2.76%	131.81K	aa.aa	05/04
The Bancorp	43.92	46.47	41.62	-10.29%	2.52M	aa.aa	05/04
Texas Capital	64.50	66.20	61.42	-3.18%	864.38K	aa.aa	05/04
TFS Financial	11.70	11.79	11.45	-2.09%	802.11K	aa.aa	05/04
Towne Bank	30.61	30.99	29.66	-0.81%	655.8K	aa.aa	05/04
Trustmark	30.82	32.80	29.97	-3.23%	589.09K	aa.aa	05/04
United Bankshares	31.65	31.88	30.51	-2.13%	1.57M	aa.aa	05/04
UMB Financial	86.88	88.01	84.15	-4.43%	818.57K	aa.aa	05/04
WaFd Inc	25.24	26.03	24.55	-5.04%	818.87K	aa.aa	05/04
WesBanco	27.80	27.95	26.77	-2.56%	912.82K	aa.aa	05/04
WSFS	46.66	48.49	44.88	-2.85%	548.16K	aa.aa	05/04
Wintrust	96.28	97.19	89.10	-3.63%	1.29M	aa.aa	05/04
Old National Bancorp	17.97	18.04	16.83	-4.31%	5.16M	aa.aa	05/04
New Mountain Finance	10.00	10.57	9.96	-6.54%	1.58M	aa.aa	05/04
Valley National	8.05	8.07	7.48	-0.62%	20.2M	aa.aa	05/04
Willis Towers Watson	308.80	331.14	306.11	-7.10%	1.66M	aa.aa	05/04
Carlyle Group	35.89	36.98	33.02	-7.28%	7.13M	aa.aa	05/04
Arch Capital	87.83	94.49	87.48	-8.78%	2.69M	aa.aa	05/04
Popular	82.50	82.96	78.59	-1.80%	1.63M	aa.aa	05/04
NMI Holdings	33.83	35.04	33.58	-5.71%	725.97K	aa.aa	05/04
Navient	11.14	11.55	10.96	-6.07%	1.16M	aa.aa	05/04
Trupanion Inc	34.34	34.81	32.08	-1.86%	868.52K	aa.aa	05/04
Triumph Bancorp	51.53	51.71	47.19	+0.06%	427.39K	aa.aa	05/04
Virtu Financial Inc	35.10	36.35	34.66	-6.15%	1.21M	aa.aa	05/04
First Hawaiian	21.66	22.09	21.25	-4.41%	1.21M	aa.aa	05/04
Hamilton Lane	135.66	137.84	128.87	-3.71%	1.1M	aa.aa	05/04
Brighthouse Financial	49.06	52.19	48.31	-10.78%	1.74M	aa.aa	05/04
Victory Capital	51.71	52.95	49.43	-5.79%	446.6K	aa.aa	05/04
Goosehead Insurance	107.72	117.93	106.12	-10.88%	390.65K	aa.aa	05/04
Columbia Financial	13.42	13.77	12.92	-1.61%	345.3K	aa.aa	05/04
Qifu Tech DRC	38.25	40.51	36.82	-12.03%	3.22M	aa.aa	05/04
Futu	83.51	89.40	79.80	-14.34%	8.7M	aa.aa	05/04
Tradeweb Markets	130.60	146.00	130.31	-12.36%	2.67M	aa.aa	05/04
Palomar	133.28	141.30	132.00	-6.86%	620.79K	aa.aa	05/04
Baldwin Insurance	42.97	45.21	42.09	-4.83%	1.12M	aa.aa	05/04
Xp	12.99	13.74	12.81	-8.71%	9.47M	aa.aa	05/04
Stepstone	43.90	46.52	42.68	-8.01%	1.14M	aa.aa	05/04
Upstart	34.80	36.80	31.40	-10.05%	12.33M	aa.aa	05/04
SoFi Technologies	9.57	10.22	8.88	-10.06%	89.69M	aa.aa	05/04
Eastern Bankshares	14.49	14.88	13.79	-2.82%	1.99M	aa.aa	05/04
Coinbase Global	160.55	167.50	147.17	-5.98%	14.57M	aa.aa	05/04
Enact Holdings	33.25	34.46	33.05	-4.92%	295.64K	aa.aa	05/04
Robinhood Markets	34.51	36.25	31.59	-9.80%	80.69M	aa.aa	05/04
TPG Inc	40.99	41.07	37.52	-3.17%	5.67M	aa.aa	05/04
Inter and Co A	5.44	5.46	5.15	-3.89%	3.21M	aa.aa	05/04
Skyward Specialty Insurance	49.54	53.16	48.53	-8.29%	1.01M	aa.aa	05/04
Kaspi.kz AO ADR	83.12	86.35	81.96	-8.08%	374.24K	aa.aa	05/04
Marex	34.90	36.29	33.31	-5.88%	1.15M	aa.aa	05/04

S&P/ASX 200

7,667.80

-191.90

-2.44%

ASX 200 Futures

7,387.50

-398.0

-5.11%

ASX All Ordinaries

7,847.60

-205.10

-2.55%

US 500

5,062.70

-333.9

-6.19%

Dow Jones

38,314.86

-2,231.07

-5.50%

China A50 Futures

13,047.00

-207.0

-1.56%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.74M
BHP Group Ltd	36.820	-0.51%	9.40M
National Australia Bank	33.700	-1.40%	6.57M
Commonwealth Bank Australia	154.000	-1.52%	3.50M
Macquarie	174.000	-9.03%	2.20M
Rio Tinto Ltd	112.700	+0.68%	1.99M
CSL	253.30	-1.70%	1.85M

Name	Last	Chg. %	Vol.
Seafarms	0.002	+100.00%	2.50K
AXP Energy	0.002	+100.00%	250.00K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
Skin Elements	0.003	+50.00%	550.54K
Vital Metals	0.003	+50.00%	323.24K
Corazon Mining Ltd	0.003	+40.00%	2.41M

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.001	-66.67%	1.20M
Moab Minerals	0.001	-66.67%	225.00K
Prodigy Gold	0.002	-50.00%	3.03M
88 Energy	0.001	-50.00%	5.27M
Evolution Energy Minerals	0.01	-50.00%	621.60K
Lanthanein Resources	0.002	-40.00%	4.10M
MCS Services Ltd	0.003	-40.00%	673.42K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.74M
BHP Group Ltd	36.820	-0.51%	9.40M
Commonwealth Bank Australia	154.000	-1.52%	3.50M
Macquarie	174.000	-9.03%	2.20M
Rio Tinto Ltd	112.700	+0.68%	1.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa A	10.54	+56.51%	16.50
Aaaaaaa Aaaa	10.54	+56.51%	16.50
Aaaaaaa	7.32	+52.58%	11.17
A Aa Aa	7.32	+52.58%	11.17
Aaaaaaaaaaaa Aaaaa	9.830	+46.22%	14.37
A A A A A Aaaaaa A	9.830	+46.22%	14.37
Aaaaaaaaa Aa A Aa	10.54	+37.37%	14.48

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa A	10.54	+56.51%	16.50
Aaaaaaa Aaaa	10.54	+56.51%	16.50
Aaaaaaa	7.32	+52.58%	11.17
A Aa Aa	7.32	+52.58%	11.17
Aaaaaaaaaaaa Aaaaa	9.830	+46.22%	14.37
A A A A A Aaaaaa A	9.830	+46.22%	14.37
Aaaaaaaaa Aa A Aa	10.54	+37.37%	14.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Financial 100 (IXF)

NASDAQ Financial 100 Constituents

Fifth Third

Nasdaq Inc

Zions

Northern Trust

T Rowe

Huntington Bancshares

Cincinnati Financial

SLM

Principal Financial

CME Group

AGNC Invest

BancFirst

Banner

Bgc Group

BOK Financial

Credit Acceptance

Pathward Financial

Cathay

Commerce Bancshares

City Holding

Columbia Banking

CVB Financial

Enterprise Financial

Erie Indemnity

East West Bancorp

First Bancorp

FirstCash

First Citizens BancShares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

First Merchants

Fulton

Hancock Whitney

Interactive Brokers

International Bancshares

Independent Bank

INTL FCStone

Lakeland Financial

LPL Financial

MarketAxesss

Morningstar

NBT Bancorp

Northwest Bancshares

Bank Ozk

Pinnacle

Pacific Premier

PRA Group Inc

Seacoast Banking Florida

SEI

Simmons First National

Selective

Stock Yards Bancorp

The Bancorp

Texas Capital

TFS Financial

Towne Bank

Trustmark

United Bankshares

UMB Financial

WaFd Inc

WesBanco

WSFS

Wintrust

Old National Bancorp

New Mountain Finance

Valley National

Willis Towers Watson

Carlyle Group

Arch Capital

Popular

NMI Holdings

Navient

Trupanion Inc

Triumph Bancorp

Virtu Financial Inc

First Hawaiian