Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 3.81 | 377.00 | 3.81 | 3.81 | +0.26% | 13.95K | 3.81+0.26% | 28/03 | |
CGP Capricorn Investment Group Ltd NM | 21.26 | 21.17 | 21.26 | 21.26 | 0.00% | 7.65K | 21.260.00% | 14/03 | |
TUC Trustco Group Holdings | 30.00 | 32.00 | 30.00 | 30.00 | -6.25% | 1 | 30.00-6.25% | 22/01 | |
BMN Bannerman Energy Ltd | 26.37 | 2,766.00 | 26.37 | 26.37 | +0.38% | 1 | 26.37+0.38% | 02/04 | |
OCG Oceana | 57.98 | 5,741.00 | 57.98 | 57.98 | -0.19% | 1 | 57.98-0.19% | 02/04 | |
SRH Shoprite Holdings Ltd | 266.00 | 27,516.76 | 276.46 | 266.00 | -4.31% | 9.97K | 266.00-4.31% | 02/04 | |
OMM Old Mutual Ltd | 11.65 | 1,138.00 | 11.95 | 11.65 | -2.84% | 293.29K | 11.65-2.84% | 02/04 | |
ANM Anglo American PLC | 520.04 | 54,428.00 | 520.04 | 512.74 | +2.60% | 6.55K | 520.04+2.60% | 02/04 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow Ltd | 11.19 | 1,274.00 | 11.19 | 11.19 | -0.44% | 1 | 11.19-0.44% | 02/04 |
Name | Price |
---|---|
BMN Bannerman Energy | 26.37+0.10+0.38% |
ANM Anglo American | 520.04+13.16+2.60% |
TRW Truworths Int | 71.55-1.95-2.65% |
SLA Sanlam Ltd | 77.23-6.35-7.60% |
MMT Momentum Metropolitan Holdings | 31.83+0.18+0.57% |
Name | Price |
---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 57.98-0.11-0.19% |
FST FirstRand Ltd | 69.35-4.11-5.59% |
SNB Standard Bank Grp | 231.40-10.16-4.21% |