Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 584.00 | 585.00 | 565.00 | +15.00 | +2.64% | 2.00K | 22:31:59 | ||
AB SA | 93.00 | 94.80 | 93.00 | -0.40 | -0.43% | 0.93K | 22:30:46 | ||
Amrest | 27.00 | 27.10 | 26.70 | 0.00 | 0.00% | 31.58K | 22:47:46 | ||
Arctic Paper SA | 22.20 | 22.70 | 22.18 | +0.02 | +0.09% | 45.09K | 22:49:35 | ||
ASBISc Enterprises | 25.20 | 25.40 | 24.60 | +0.08 | +0.32% | 74.00K | 22:47:43 | ||
Asseco Poland SA | 83.50 | 83.75 | 83.00 | +0.50 | +0.60% | 36.12K | 22:48:44 | ||
Auto Partner | 25.70 | 26.90 | 25.55 | -2.10 | -7.55% | 496.60K | 22:49:46 | ||
Bank Handlowy w Warszawie | 109.00 | 113.40 | 108.20 | -4.60 | -4.05% | 84.55K | 22:49:45 | ||
Bank Millennium SA | 9.51 | 9.64 | 9.40 | +0.10 | +1.12% | 741.88K | 22:45:37 | ||
Benefit Systems SA | 2,905.00 | 2,910.00 | 2,860.00 | +55.00 | +1.93% | 0.18K | 22:41:40 | ||
CCC SA | 100.30 | 101.80 | 98.30 | +1.50 | +1.52% | 201.04K | 22:47:37 | ||
CI Games | 1.8460 | 1.9060 | 1.7620 | +0.0480 | +2.67% | 1.82M | 22:49:28 | ||
Cognor SA | 8.775 | 8.815 | 8.495 | +0.170 | +1.98% | 104.45K | 22:49:33 | ||
Comarch SA | 252.00 | 255.00 | 251.50 | +1.00 | +0.40% | 0.47K | 22:19:37 | ||
Develia | 6.810 | 6.900 | 6.780 | +0.010 | +0.15% | 56.32K | 22:48:36 | ||
Dom Development SA | 178.40 | 181.00 | 174.60 | -1.20 | -0.67% | 1.78K | 22:48:38 | ||
Enea SA | 10.55 | 10.65 | 9.84 | +0.97 | +10.13% | 1.53M | 22:49:00 | ||
Eurocash SA | 13.97 | 14.03 | 13.73 | +0.24 | +1.75% | 81.15K | 22:48:16 | ||
Gielda Papierow Wartosciowych w Warszawie | 46.30 | 46.45 | 45.90 | +0.40 | +0.87% | 32.53K | 22:47:17 | ||
GreenX Metals | 2.3080 | 2.3400 | 2.2860 | -0.0240 | -1.03% | 209.52K | 22:48:42 | ||
Grenevia | 2.60 | 2.61 | 2.44 | +0.18 | +7.64% | 810.32K | 22:46:02 | ||
Grupa Azoty SA | 22.50 | 22.68 | 22.34 | +0.16 | +0.72% | 34.92K | 22:42:18 | ||
Grupa Pracuj | 64.00 | 64.00 | 63.80 | +0.50 | +0.79% | 0.96K | 21:33:28 | ||
Huuuge | 24.20 | 24.55 | 24.10 | -0.30 | -1.22% | 8.37K | 22:32:56 | ||
ING Bank Śląski SA | 303.50 | 308.50 | 301.00 | +2.50 | +0.83% | 5.91K | 22:49:09 | ||
Inter Cars SA | 549.00 | 553.00 | 548.00 | -3.00 | -0.54% | 2.28K | 22:30:07 | ||
Lubelski Wegiel Bogdanka | 30.44 | 30.58 | 30.12 | +0.16 | +0.53% | 28.36K | 22:48:18 | ||
Mo-Bruk SA | 327.00 | 330.00 | 326.00 | -2.00 | -0.61% | 0.90K | 22:47:39 | ||
Neuca SA | 929.00 | 930.00 | 921.00 | +1.00 | +0.11% | 0.09K | 22:02:19 | ||
PKP Cargo | 12.42 | 12.42 | 12.08 | +0.34 | +2.81% | 72.34K | 22:48:29 | ||
Polimex-Mostostal | 3.500 | 3.534 | 3.440 | +0.032 | +0.92% | 221.36K | 22:43:59 | ||
Rainbow Tours SA | 94.70 | 95.00 | 92.20 | +2.30 | +2.49% | 77.89K | 22:48:05 | ||
Ryvu | 50.00 | 50.70 | 49.50 | +0.15 | +0.30% | 1.79K | 22:34:30 | ||
Selvita | 69.60 | 71.00 | 69.50 | -1.60 | -2.25% | 2.76K | 22:24:11 | ||
Synektik | 133.40 | 133.80 | 130.00 | +4.00 | +3.09% | 17.89K | 22:49:00 | ||
Tauron Polska Energia | 3.375 | 3.460 | 3.264 | +0.159 | +4.94% | 6.78M | 22:49:01 | ||
Ten Square Games | 87.50 | 89.40 | 87.40 | -0.45 | -0.51% | 6.17K | 22:48:18 | ||
Text | 92.40 | 92.90 | 91.20 | -0.10 | -0.11% | 16.41K | 22:43:59 | ||
Wirtualna Polska | 116.00 | 119.20 | 116.00 | -1.20 | -1.02% | 1.63K | 22:13:40 | ||
X Trade Brokers | 67.24 | 67.68 | 66.58 | +0.24 | +0.36% | 108.18K | 22:49:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review