mWIG40TR (MWIG40TR)

Warsaw

Currency in PLN

13,822.35

-42.72(-0.31%)

Delayed Data·21:26:00

Day's Range

13,803.43

13,911.01

52 wk Range

9,553.20

13,911.01

mWIG40TR Constituents

Real-time streaming quotes of the mWIG40TR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cyfrowy Polsat SA	13.12	13.40	13.10	-1.35%	126.1K	aa.aa	20:39:43
Asseco Poland SA	216.00	221.00	215.60	-0.74%	26.79K	aa.aa	20:47:53
Bank Millennium SA	17.55	17.70	17.48	-0.85%	99.95K	aa.aa	21:23:46
Enea SA	21.20	21.50	20.92	+1.44%	43.44K	aa.aa	21:16:28
Eurocash SA	6.81	7.03	6.77	-2.16%	69.82K	aa.aa	21:25:08
AB SA	117.60	118.20	116.80	-0.34%	1.17K	aa.aa	21:19:53
ASBISc Enterprises	38.48	38.70	38.00	+1.26%	43.31K	aa.aa	20:59:13
Asseco South Eastern Europe	74.00	75.50	74.00	-2.37%	353	aa.aa	21:20:56
Grupa Azoty SA	17.60	17.75	17.58	-0.62%	35.9K	aa.aa	20:39:15
Benefit Systems SA	3,835.00	3,870.00	3,810.00	-0.39%	1.24K	aa.aa	21:24:57
Bank Handlowy w Warszawie	114.00	114.60	113.40	-0.35%	4.66K	aa.aa	21:25:15
Inter Cars SA	625.00	634.00	623.00	-0.79%	666	aa.aa	21:15:06
Dom Development SA	268.50	269.00	265.00	-0.19%	458	aa.aa	21:23:10
Amrest	13.48	13.48	13.30	+0.90%	44.66K	aa.aa	21:23:19
Gielda Papierow Wartosciowych w Warszawie	71.25	71.40	70.05	+1.71%	8.36K	aa.aa	21:25:24
ING Bank Śląski SA	388.00	388.50	381.00	+0.39%	697	aa.aa	21:25:46
JSW SA	27.16	27.93	26.92	-0.88%	127.06K	aa.aa	20:36:05
LUBAWA SA	8.8050	8.8400	8.6200	+0.51%	170.57K	aa.aa	21:24:56
Develia	9.540	9.590	9.410	-0.42%	33.35K	aa.aa	21:18:05
Mo-Bruk SA	362.00	366.00	348.00	-1.36%	3.65K	aa.aa	21:00:28
Mirbud SA	13.480	13.660	13.480	-0.37%	30.56K	aa.aa	20:57:52
Neuca SA	777.00	784.00	777.00	-0.77%	813	aa.aa	21:22:50
Polenergia SA	53.60	55.00	53.40	-2.55%	3.45K	aa.aa	21:25:03
Rainbow Tours SA	150.80	153.00	150.30	-1.31%	10.02K	aa.aa	21:02:05
Tauron Polska Energia	10.560	10.790	10.320	+0.91%	808.25K	aa.aa	20:36:09
Voxel SA	133.20	138.00	133.00	-2.49%	1.72K	aa.aa	21:24:34
Synektik	298.00	300.80	295.40	+0.07%	4.04K	aa.aa	21:24:50
11BIT	147.60	148.50	145.20	-0.27%	2.29K	aa.aa	21:25:06
Text	43.94	44.44	43.66	-0.90%	15.48K	aa.aa	20:48:09
Newag	125.80	127.00	123.00	-0.16%	8.8K	aa.aa	20:58:45
Wirtualna Polska	61.40	62.20	61.10	-1.29%	5.59K	aa.aa	20:59:25
X Trade Brokers	75.90	76.50	75.32	-0.13%	84.33K	aa.aa	20:48:39
Auto Partner	18.60	18.78	18.54	-0.43%	17.54K	aa.aa	20:58:19
BNP Paribas Polska	146.50	147.50	145.50	-0.34%	17.7K	aa.aa	21:25:26
Cyber_Folks	209.00	212.00	207.50	-1.42%	4.23K	aa.aa	21:25:24
Ten Square Games	112.80	113.20	111.20	+1.44%	9.03K	aa.aa	21:00:17
Huuuge	24.05	24.25	23.90	-0.82%	950	aa.aa	21:22:08
Vercom	135.00	137.00	135.00	-1.46%	896	aa.aa	21:10:15
Grupa Pracuj	49.00	49.00	48.90	+0.20%	966	aa.aa	21:04:44
Diagnostyka	191.00	193.90	190.90	-0.37%	9.07K	aa.aa	21:23:58

S&P/ASX 200

8,927.50

-6.40

-0.07%

ASX 200 Futures

8,910.00

+6.0

+0.07%

ASX All Ordinaries

9,236.90

-13.70

-0.15%

US 500

6,994.00

+16.0

+0.23%

Dow Jones

49,015.60

+12.19

+0.02%

China A50 Futures

15,111.50

+285.5

+1.93%

Dollar Index

96.21

-0.064

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Lynas Rare Earths	15.600	-3.70%	18.43M
BHP Group Ltd	51.510	+1.80%	13.75M
Northern Star Resources	29.490	+3.11%	10.21M
Fortescue Metals	21.590	-0.18%	7.66M
National Australia Bank	43.060	+0.44%	4.67M
Rio Tinto Ltd	157.040	+1.43%	1.67M
Commonwealth Bank Australia	148.660	-1.13%	1.39M

Name	Last	Chg. %	Vol.
Apollo Minerals Ltd	0.030	+200.00%	145.22M
BPH Global	0.002	+100.00%	1.81M
ENRG Elements	0.002	+100.00%	4.27M
Grand Gulf Energy Ltd	0.002	+66.67%	299.24K
Klevo Rewards	0.02	+58.82%	10.23M
Australian Oil Company	0.003	+50.00%	1.35M
Harris Technology	0.013	+44.44%	980.44K

Name	Last	Chg. %	Vol.
Pacific Resources	0.002	-50.00%	2.50M
Helix Resources	0.001	-50.00%	2.41M
Spenda Ltd	0.002	-33.33%	10.60M
Impedimed	0.022	-31.25%	81.38M
Biotron Ltd	0.003	-25.00%	7.59M
Hawk Resources	0.042	-25.00%	25.18M
Zinc Ireland	0.013	-23.53%	1.07M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	51.510	+1.80%	13.75M
Woodside Energy	25.160	+0.72%	5.28M
DroneShield	3.590	-9.11%	23.01M
Wisetech Global	59.43	-2.09%	939.37K
Northern Star Resources	29.490	+3.11%	10.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa	11.25	+49.92%	16.87
Aaaaaaaaaaaaaaaaaa	11.25	+49.92%	16.87
Aaa Aaaaaaa Aaaaa	1.735	+48.58%	2.578
Aaa A	1.735	+48.58%	2.578
Aaaa A	13.34	+47.41%	19.66
Aaaaaaaaaa	11.800	+43.35%	16.915
Aaaaaaaaa A	11.800	+43.35%	16.915

Name	Last	Upside	Fair Value
Aa Aa	11.25	+49.92%	16.87
Aaaaaaaaaaaaaaaaaa	11.25	+49.92%	16.87
Aaa Aaaaaaa Aaaaa	1.735	+48.58%	2.578
Aaa A	1.735	+48.58%	2.578
Aaaa A	13.34	+47.41%	19.66
Aaaaaaaaaa	11.800	+43.35%	16.915
Aaaaaaaaa A	11.800	+43.35%	16.915

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+977.9%

S&P/ASX 200

+65.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+503.0%

S&P/ASX 200 Materials

+110.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+388.5%

S&P/ASX 200 Information Technology

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1211.4%

S&P/ASX Midcap 50

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.0%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+790.2%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3133.6%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+797.9%

S&P Midcap 400

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1307.8%

S&P 500 Pure Value

+210.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.0%

S&P 500 Pure Value

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.0%

Bovespa

+269.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.3%

FTSE Italia All Share

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.9%

DAX

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.4%

Tadawul All Share

+36.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40TR (MWIG40TR)

mWIG40TR Constituents

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Tauron Polska Energia

Voxel SA

Synektik

11BIT

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Huuuge

Vercom

Grupa Pracuj

Diagnostyka

Trending Stocks