mWIG40TR (MWIG40TR)

Warsaw

Currency in PLN

17,457.93

+213.25(+1.24%)

Delayed Data·23:33:00

Day's Range

17,302.77

17,524.74

52 wk Range

12,028.90

17,524.74

mWIG40TR Constituents

Explore the complete list of mWIG40TR companies with real-time streaming quotes for every MWIG40TR index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the mWIG40TR today. Use it to identify movers and analyse individual constituents within the mWIG40TR index.

						Upside
Orange Polska	16.20	16.42	16.05	+0.78%	705.62K	aa.aa	23:32:51
Polimex-Mostostal	7.555	7.590	7.440	+1.55%	298.83K	aa.aa	23:32:17
Cyfrowy Polsat SA	18.44	18.54	17.48	+6.19%	1.26M	aa.aa	23:31:55
Asseco Poland SA	229.00	231.80	225.80	+2.00%	60.06K	aa.aa	23:32:29
Bank Millennium SA	21.76	22.00	21.56	+0.32%	247.81K	aa.aa	23:32:43
Enea SA	21.88	22.66	21.82	-1.53%	276.34K	aa.aa	23:32:56
AB SA	152.20	153.60	150.00	+0.79%	3.27K	aa.aa	23:27:15
ASBISc Enterprises	175.40	176.80	168.50	+1.27%	283.68K	aa.aa	23:32:54
Asseco South Eastern Europe	73.10	74.40	72.90	-0.14%	416	aa.aa	23:25:47
Grupa Azoty SA	18.99	19.07	18.87	+1.01%	68.68K	aa.aa	23:28:31
Benefit Systems SA	5,645.00	5,685.00	5,520.00	+1.90%	2.61K	aa.aa	23:33:06
Bank Handlowy w Warszawie	120.60	121.80	119.80	-0.66%	9.26K	aa.aa	23:30:50
Inter Cars SA	1,010.00	1,018.00	1,000.00	+0.20%	1.41K	aa.aa	23:14:30
Dom Development SA	237.50	238.50	235.00	+1.06%	1.51K	aa.aa	23:25:07
Amrest	9.71	9.81	9.65	+0.10%	22.64K	aa.aa	23:32:39
Gielda Papierow Wartosciowych w Warszawie	104.90	105.00	101.10	+3.25%	73.82K	aa.aa	23:32:56
ING Bank Śląski SA	454.80	460.00	453.40	-0.39%	1.36K	aa.aa	23:33:01
JSW SA	33.23	33.70	32.58	-0.33%	206.08K	aa.aa	23:32:16
Lubawa Sa	11.2300	11.4100	11.1800	+0.09%	112.35K	aa.aa	23:31:04
Develia	8.850	8.850	8.680	+1.14%	87.09K	aa.aa	23:28:32
Mo-Bruk SA	436.50	438.00	425.00	+2.22%	2.99K	aa.aa	23:31:47
Mirbud SA	11.330	11.390	11.050	+2.07%	131.6K	aa.aa	23:27:27
Neuca SA	707.00	710.00	702.00	0.00%	210	aa.aa	23:14:00
Polenergia SA	53.80	53.90	53.70	0.00%	2.57K	aa.aa	22:34:34
Rainbow Tours SA	126.00	128.00	125.00	+0.80%	10.3K	aa.aa	23:32:34
Voxel SA	153.00	153.80	149.20	+2.00%	7.62K	aa.aa	23:23:06
Synektik	347.60	351.40	344.20	+0.23%	14.63K	aa.aa	23:32:57
Text	40.78	41.02	39.98	+2.00%	36.45K	aa.aa	23:33:02
Newag	100.60	102.00	99.60	+1.31%	6.82K	aa.aa	23:25:43
Wirtualna Polska	57.70	58.60	57.10	+0.17%	6.55K	aa.aa	23:20:29
XTB	146.68	147.82	141.40	+4.70%	429.76K	aa.aa	23:33:05
Auto Partner	28.55	29.25	28.35	+0.35%	238.4K	aa.aa	23:30:59
BNP Paribas Pol	166.40	168.00	166.40	-0.24%	2.59K	aa.aa	22:50:04
Cyber_Folks	201.00	201.00	197.50	+1.82%	12.94K	aa.aa	23:31:50
Ten Square Games	99.40	99.50	98.15	+1.27%	5.54K	aa.aa	23:32:06
Vercom	128.00	129.20	126.00	+1.59%	6.39K	aa.aa	23:17:46
Creotech Instruments	895.00	910.00	855.00	+3.35%	9.46K	aa.aa	23:33:02
Grupa Pracuj	53.40	54.00	53.00	+0.75%	8.36K	aa.aa	23:29:03
Murapol	36.95	37.15	36.45	+1.23%	12.14K	aa.aa	23:28:38
Diagnostyka	157.80	158.90	157.40	-0.13%	24.92K	aa.aa	23:32:46

S&P/ASX 200

8,806.70

+87.00

+1.00%

ASX 200 Futures

8,841.50

-1.0

-0.01%

ASX All Ordinaries

8,940.40

+100.00

+1.13%

US 500

7,757.10

+13.0

+0.17%

Dow Jones

52,177.69

+556.21

+1.08%

China A50 Futures

13,373.00

+33.0

+0.25%

Dollar Index

101.59

-0.275

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.030	+3.50%	12.65M
Rio Tinto Ltd	154.930	+1.46%	3.20M
CBA	154.380	-1.13%	2.75M
ANZ Group	38.890	-0.31%	9.06M
CSL	192.20	+2.84%	1.71M
Westpac Banking	35.150	-1.57%	8.34M
National Australia Bank	39.320	-0.98%	7.28M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	4.00K
New Age Exploration Ltd	0.002	+100.00%	270.69K
MRG Metals Ltd	0.002	+66.67%	71.69K
Ozz Resources	0.03	+50.00%	700.00K
Yari Resources	0.003	+50.00%	350.00K
Evergold Minerals	0.03	+47.62%	2.97M
BPH Energy Ltd	0.003	+40.00%	344.67K

Name	Last	Chg. %	Vol.
Enova Mining	0.001	-50.00%	1.05M
Vintage Energy	0.002	-50.00%	1.00M
Nelson Resources	0.002	-40.00%	40.60M
Reedy Lagoon	0.002	-33.33%	10.00K
Hydrix	0.003	-33.33%	2.00K
Lithium Universe	0.004	-25.00%	252.64K
AXP Energy	0.003	-25.00%	811.32K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.030	+3.50%	12.65M
Wisetech Global	37.61	+9.01%	3.22M
CSL	192.20	+2.84%	1.71M
Fortescue	15.190	+1.13%	13.46M
CBA	154.380	-1.13%	2.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	0.430	+72.48%	0.742
Aaa Aa Aaaaaaaaa	0.430	+72.48%	0.742
Aaaa Aaa Aaaa	2.51	+68.01%	4.22
Aa Aaa Aaa Aaaa	2.51	+68.01%	4.22
Aaaaa Aaa	1.05	+63.78%	1.72
Aa Aaaaaa	1.05	+63.78%	1.72
Aaaaaa Aaaa Aa	3.47	+61.00%	5.59

Name	Last	Upside	Fair Value
Aaaa Aaaa	0.430	+72.48%	0.742
Aaa Aa Aaaaaaaaa	0.430	+72.48%	0.742
Aaaa Aaa Aaaa	2.51	+68.01%	4.22
Aa Aaa Aaa Aaaa	2.51	+68.01%	4.22
Aaaaa Aaa	1.05	+63.78%	1.72
Aa Aaaaaa	1.05	+63.78%	1.72
Aaaaaa Aaaa Aa	3.47	+61.00%	5.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+852.9%

S&P/ASX 200

+61.1%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Aussie Materials

+483.4%

S&P/ASX 200 Materials

+98.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+347.4%

S&P/ASX 200 Information Technology

+49.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1162.7%

S&P/ASX Midcap 50

+133.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1264.5%

S&P 500

+443.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+956.8%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3195.6%

S&P 500

+443.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1090.4%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Top Value Stocks

+1421.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+502.8%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+594.6%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1134.5%

Bovespa

+308.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+971.2%

FTSE Italia All Share

+158.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+494.8%

DAX

+158.9%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40TR (MWIG40TR)

mWIG40TR Constituents

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

Lubawa Sa

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

XTB

Auto Partner

BNP Paribas Pol

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Murapol

Diagnostyka

Trending Stocks