MSCI Hungary (MIHU00000PHU)

Global Indexes
1,950.30
-2.54(-0.13%)
  • Open:
    1,952.51
  • Day's Range:
    1,936.79 - 1,959.36
  • 52 wk Range:
    1,498.87 - 1,969.20

MSCI Hungary Historical Data

Time Frame:
Daily
02/05/2023 - 31/05/2023
1,950.301,952.511,959.361,936.79-0.13%
1,952.841,945.551,956.931,932.64+0.90%
1,935.391,899.611,936.771,896.44+0.94%
1,917.341,931.701,936.591,909.92-0.57%
1,928.381,932.241,940.931,921.01-0.20%
1,932.241,933.571,950.691,927.89-0.23%
1,936.671,923.191,947.271,914.80+0.70%
1,923.191,895.531,923.191,895.53+1.42%
1,896.191,896.811,904.731,889.62-0.08%
1,897.661,898.031,909.821,884.16-0.12%
1,899.911,906.761,915.531,894.73-0.17%
1,903.151,905.091,924.271,899.69-0.07%
1,904.491,915.501,918.161,895.16-0.22%
1,908.721,933.661,955.611,895.88-1.47%
1,937.151,942.181,946.881,919.36-0.06%
1,938.361,919.221,944.411,918.88+0.98%
1,919.501,908.591,932.411,905.52-0.09%
1,921.281,925.021,946.711,906.79-0.59%
1,932.661,880.231,932.661,880.23+2.79%
1,880.231,848.481,887.521,840.72+1.97%
Highest: 1,959.36Lowest: 1,840.72Difference: 118.64Average: 1,920.78Change %: 5.77