MSCI France (MIFR00000PEU)

Global Indexes

Currency in EUR

Disclaimer

201.85

-0.85(-0.42%)

Closed22/09

Day's Range

200.47

202.66

52 wk Range

160.94

214.97

MSCI France Historical Data

Access historical data for MSCI France free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

24/08/2023 - 24/09/2023

Date	Price	Open	High	Low	Change %
22/09/2023	201.85	202.66	202.66	200.47	-0.42%
21/09/2023	202.70	205.94	205.94	202.32	-1.59%
20/09/2023	205.98	204.74	206.52	204.42	+0.64%
19/09/2023	204.68	204.57	205.37	203.81	+0.01%
18/09/2023	204.65	207.47	207.47	204.08	-1.44%
15/09/2023	207.64	205.72	209.24	205.72	+0.94%
14/09/2023	205.71	203.25	206.10	202.15	+1.21%
13/09/2023	203.26	203.88	203.90	202.14	-0.39%
12/09/2023	204.05	205.23	205.54	203.79	-0.48%
11/09/2023	205.03	204.25	206.15	204.25	+0.45%
08/09/2023	204.11	202.91	204.29	201.26	+0.62%
07/09/2023	202.85	202.80	204.07	202.06	0.00%
06/09/2023	202.86	204.56	204.56	202.17	-0.87%
05/09/2023	204.64	205.23	205.65	202.85	-0.42%
04/09/2023	205.50	206.19	207.73	205.17	-0.25%
01/09/2023	206.01	206.43	207.68	205.83	-0.23%
31/08/2023	206.49	207.80	208.42	206.49	-0.63%
30/08/2023	207.79	208.05	208.87	206.59	-0.12%
29/08/2023	208.04	206.67	208.18	206.63	+0.67%
28/08/2023	206.65	204.48	207.03	204.48	+1.31%
25/08/2023	203.98	203.50	205.61	203.11	+0.18%
24/08/2023	203.62	205.75	207.20	203.50	-0.44%

Highest

209.24

Change %

-1.30

Average

204.91

Difference

8.77

Lowest

200.47

Markets

S&P/ASX 200

7,068.80

+3.60

+0.05%

ASX 200 Futures

7,084.50

-25.5

-0.36%

ASX All Ordinaries

7,270.00

+3.40

+0.05%

US 500

4,320.90

-9.1

-0.21%

Dow Jones

33,963.84

-106.58

-0.31%

China A50 Futures

12,696.00

-22.0

-0.17%

Dollar Index

105.282

+0.238

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	4.25	+6.78%	60.21M
BHP Group Ltd	44.34	+0.54%	13.26M
Woodside Energy	36.25	+0.58%	6.97M
Rio Tinto Ltd	114.57	-1.15%	4.07M
Commonwealth Bank Australia	100.06	-0.02%	3.14M
CSL	252.15	-1.64%	1.67M
Macquarie	169.50	-0.22%	1.41M

Name	Last	Chg. %	Vol.
Mithril Resources	0.002	+100.00%	36.80M
Eneco Refresh	0.025	+78.57%	264.03K
Incentiapay	0.009	+50.00%	44.00K
Exinol Wellness	0.008	+33.33%	2.06M
Control Bionics	0.086	+31.54%	26.46K
Genetic Technologies Ltd	0.003	+25.00%	661.68K
Openlearning	0.02	+25.00%	109.65K

Name	Last	Chg. %	Vol.
Charger Metals NL	0.14	-26.32%	2.54M
Parkd	0.021	-25.00%	196.20K
Adslot	0.003	-25.00%	4.16K
Vonex	0.015	-21.05%	824.45K
Rhinomed	0.04	-20.00%	443.01K
Identitii	0.012	-20.00%	4.26M
Stellar Resources Ltd	0.011	-15.38%	583.91K

Popular Searches

Please try another search

MSCI France (MIFR00000PEU)

MSCI France Historical Data