MSCI Denmark (MIDK00000PDK)

Global Indexes

	Symbol	Exchange	Currency

17,254.41

-93.01(-0.54%)

02/06-Closed.

Currency in DKK

Open:
17,330.48
Day's Range:
17,099.67 - 17,330.48
52 wk Range:
12,723.55 - 18,356.92

Type:Index
Market:Denmark

MSCI Denmark Historical Data

Time Frame:

Daily

Download Data

04/05/2023 - 04/06/2023


02/06/2023	17,254.41	17,330.48	17,330.48	17,099.67	-0.54%
02/06/2023	17,254.41	17,330.48	17,330.48	17,099.67	-0.54%
01/06/2023	17,347.42	17,536.79	17,581.31	17,267.96	-0.55%
01/06/2023	17,347.42	17,536.79	17,581.31	17,267.96	-0.55%
31/05/2023	17,442.61	17,366.88	17,583.82	17,366.88	-0.47%
31/05/2023	17,442.61	17,366.88	17,583.82	17,366.88	-0.47%
30/05/2023	17,524.45	17,721.56	17,739.42	17,524.45	-1.21%
30/05/2023	17,524.45	17,721.56	17,739.42	17,524.45	-1.21%
26/05/2023	17,738.80	17,650.94	17,800.93	17,609.82	+1.01%
26/05/2023	17,738.80	17,650.94	17,800.93	17,609.82	+1.01%
25/05/2023	17,561.83	17,541.04	17,744.64	17,536.58	-0.01%
25/05/2023	17,561.83	17,541.04	17,744.64	17,536.58	-0.01%
24/05/2023	17,562.91	17,799.58	17,799.58	17,505.88	-1.87%
24/05/2023	17,562.91	17,799.58	17,799.58	17,505.88	-1.87%
23/05/2023	17,896.70	18,235.61	18,235.61	17,896.70	-2.38%
23/05/2023	17,896.70	18,235.61	18,235.61	17,896.70	-2.38%
22/05/2023	18,333.95	18,275.04	18,356.92	18,201.69	+2.04%
22/05/2023	18,333.95	18,275.04	18,356.92	18,201.69	+2.04%
17/05/2023	17,967.27	18,076.36	18,141.48	17,967.27	-0.07%
17/05/2023	17,967.27	18,076.36	18,141.48	17,967.27	-0.07%
16/05/2023	17,979.63	18,108.80	18,131.20	17,936.91	-1.06%
16/05/2023	17,979.63	18,108.80	18,131.20	17,936.91	-1.06%
15/05/2023	18,172.22	18,288.53	18,305.85	18,166.85	-0.40%
15/05/2023	18,172.22	18,288.53	18,305.85	18,166.85	+5.32%
12/05/2023	18,244.69	17,991.27	18,274.03	17,936.47	+1.59%
11/05/2023	17,959.41	17,915.13	18,098.13	17,841.59	+0.89%
10/05/2023	17,801.28	17,778.54	17,814.44	17,632.29	+0.30%
09/05/2023	17,748.39	17,785.10	17,785.10	17,518.28	-0.58%
08/05/2023	17,852.46	17,594.36	17,932.46	17,524.41	+3.17%
04/05/2023	17,304.19	17,562.56	17,562.56	16,855.42	-1.49%

Highest: 18,356.92	Lowest: 16,855.42	Difference: 1,501.50	Average: 17,749.16	Change %: -1.77

Name

Last

Chg. %

Vol.

ANZ Holdings

22.77

+0.18%

9.77M

BHP Group Ltd

43.25

+2.80%

8.73M

Westpac Banking

20.54

-0.29%

8.14M

National Australia Bank

25.79

-0.96%

8.12M

Commonwealth Bank Australia

96.91

+0.11%

2.57M

Rio Tinto Ltd

110.15

+2.54%

1.43M

CSL

308.00

-0.74%

579.84K

Name

Last

Chg. %

Vol.

Cyclone Metals

0.002

+50.00%

40.10M

Great Northern Minerals

0.003

+50.00%

56.39M

Grand Gulf Energy Ltd

0.012

+33.33%

13.88M

Gold Mountain

0.004

+33.33%

1.33M

Douugh

0.009

+28.57%

6.48M

Webcentral Ltd

0.125

+25.00%

2.13M

Emu NL

0.003

+25.00%

450.52K

Name

Last

Chg. %

Vol.

Mindax

0.066

-30.53%

889.85K

Ausmon Resources

0.003

-25.00%

5.13M

Zelira Therapeutics

1.78

-22.61%

148.54K

Mobilicom

0.007

-22.22%

465.99K

Icon Energy

0.004

-20.00%

285.14K

Mount Burgess Mining NL

0.002

-20.00%

20.77M

Citigold Corporation

0.004

-20.00%

398.33K

S&P/ASX 200	7,145.10	+34.30	+0.48%
ASX 200 Futuresderived	7,230.00	+105.0	+1.47%
ASX All Ordinaries	7,331.20	+40.50	+0.56%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
China A50 Futuresderived	12,586.00	+41.0	+0.33%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
US Sugar #11 Futuresderived	24.74	-0.14	-0.56%
US Coffee C Futuresderived	180.60	-2.45	-1.34%

Australia 10Y	3.737	+0.087	+2.38%
Australia 5Y	3.534	+0.086	+2.49%
New Zealand 10Y	4.376	+0.021	+0.49%
U.S. 10Y	3.698	+0.005	+0.15%
Japan 10Y	0.409	-0.006	-1.56%
China 10Y	2.734	+0.011	+0.42%
Singapore 10Y	2.895	+0.011	+0.40%

Popular Searches

Please try another search

MSCI Denmark (MIDK00000PDK)

MSCI Denmark Historical Data

MSCI Denmark Discussions