MOEX Russia all session (IMOEX2)

Moscow

Currency in RUB

2,784.45

+38.04(+1.39%)

Real-time Data06:49:36

Day's Range

2,598.85

2,787.82

52 wk Range

2,370.28

3,521.72

MOEX Russia all session Constituents

Real-time streaming quotes of the MOEX Russia all session index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	14.74	14.74	12.86	+7.19%	331.73M	aa.aa	06:49:02
Aeroflot	67.85	68.20	60.41	+8.86%	82.6M	aa.aa	06:44:49
ROSSETI	0.0688	0.0691	0.0641	+4.05%	7.72B	aa.aa	06:48:43
GMK Noril’skiy Nikel’ PAO	116.3	117.3	105.5	+8.93%	67.14M	aa.aa	06:44:47
Gazprom PJSC	127.75	128.62	116.60	+4.79%	213.06M	aa.aa	06:49:34
LSR Group	774.00	809.60	766.40	-3.47%	120.54K	aa.aa	01:45:17
LUKOIL PJSC	6,499.5	6,550.0	6,110.0	+3.44%	2M	aa.aa	06:31:03
Magnitogorskiy Metallurgicheskiy Kombinat PAO	32.61	32.68	30.09	+5.64%	51.09M	aa.aa	06:25:34
MTS	218.80	219.00	200.50	+8.26%	12M	aa.aa	06:44:38
Magnit	4,490.5	4,499.0	4,183.0	+3.35%	1.12M	aa.aa	06:25:27
NLMK	128.14	128.68	118.84	+5.90%	22.2M	aa.aa	06:44:43
NOVATEK	1,096.40	1,105.00	977.20	+4.54%	11.11M	aa.aa	06:31:04
Polyus	1,816.0	1,850.0	1,762.2	+2.21%	2.41M	aa.aa	06:40:45
Rosneft	446.00	449.80	416.35	+3.96%	18.55M	aa.aa	06:31:05
Sberbank Rossii	293.31	294.48	276.33	+4.00%	108.13M	aa.aa	06:30:52
Sberbank Rossii Pref	293.30	294.21	277.07	+4.13%	12.31M	aa.aa	06:48:52
Severstal PJSC	1,058.80	1,059.20	958.00	+6.65%	4.58M	aa.aa	06:49:15
Surgutneftegas	22.835	22.995	21.350	+4.72%	88.87M	aa.aa	05:57:23
Surgutneftegas Prf	51.950	52.265	49.820	+2.11%	38.84M	aa.aa	05:57:20
TATNEFT n.a	637.50	645.30	603.00	+2.64%	5.59M	aa.aa	06:49:30
Transneft Pref	1,245	1,257	1,190	+2.47%	2.26M	aa.aa	05:58:20
Bank VTB	73.28	73.49	66.10	+8.15%	165.98M	aa.aa	06:44:34
TATNEFT Pref	609.90	610.20	576.00	+1.96%	1.63M	aa.aa	06:49:11
Inter RAO	3.4960	3.4985	3.3240	+3.68%	250.38M	aa.aa	06:49:16
Federal Hydro Generating	0.4629	0.4685	0.4299	+4.26%	725.79M	aa.aa	06:49:08
PIK SHb	464.10	464.10	411.00	+4.53%	9.57M	aa.aa	06:49:10
PhosAgro PJSC	6,020.0	6,046.0	5,755.0	+1.98%	182.76K	aa.aa	06:49:14
Rostelekom PJSC	60.65	61.88	56.00	+2.40%	12.51M	aa.aa	06:02:11
ALROSA	48.09	48.29	44.73	+3.80%	43.87M	aa.aa	06:30:52
Moskovskaya Birzha	195.28	195.48	185.50	+2.24%	19.42M	aa.aa	06:49:18
YANDEX	4,117.5	4,122.0	3,770.0	+3.73%	2.04M	aa.aa	06:30:39
OK Rusal MKPAO	33.805	33.870	30.940	+6.04%	38.61M	aa.aa	06:49:30
Moskovskiy Kreditnyi Bank PAO	7.788	7.912	7.304	+3.56%	34.85M	aa.aa	06:24:26
Detskiy Mir	51.02	51.80	51.02	0.00%	0	aa.aa	15/10
T Tekhnologii MKPAO	3,138.00	3,141.00	2,875.00	+4.61%	9.02M	aa.aa	06:31:05
VK	249.20	251.00	230.60	+3.40%	5.67M	aa.aa	06:25:21
ADS Ozon Holdings PLC ORD SHS	3,577.50	3,599.00	3,206.00	+5.61%	490.53K	aa.aa	06:49:29
GDR FixPrice Group PLC ORD SHS	157.10	158.00	145.30	+3.97%	1.07M	aa.aa	06:49:27

S&P/ASX 200

7,375.00

-135.00

-1.80%

ASX 200 Futures

7,890.50

+492.5

+6.66%

ASX All Ordinaries

7,561.70

-142.70

-1.85%

US 500

5,472.70

+489.9

+9.83%

Dow Jones

40,608.45

+2,962.86

+7.87%

China A50 Futures

12,790.00

+468.0

+3.80%

Dollar Index

102.73

+0.029

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	34.160	-3.45%	13.64M
Northern Star Resources	19.290	-1.18%	11.24M
ANZ Holdings	26.510	-2.07%	9.66M
National Australia Bank	32.250	-0.74%	6.48M
Commonwealth Bank Australia	149.140	+0.46%	2.80M
Rio Tinto Ltd	103.990	-5.01%	2.66M
CSL	233.62	-4.96%	1.61M

Name	Last	Chg. %	Vol.
Osteopore	0.031	+93.75%	62.51M
Jayride Group	0.002	+66.67%	3.00M
Ausmon Resources	0.002	+66.67%	450.00K
Visionflex	0.003	+50.00%	252.50K
Zeus Resources Ltd	0.009	+50.00%	14.91M
Vital Metals	0.003	+50.00%	1.42M
Skin Elements	0.003	+50.00%	550.54K

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-66.67%	85.08M
Moab Minerals	0.001	-50.00%	719.85K
Australian Oil Company	0.002	-50.00%	1.00M
Eden Energy Ltd	0.001	-50.00%	24.32K
Gold Mountain	0.002	-50.00%	369.65K
BPH Global	0.003	-33.33%	203.59K
Castle Minerals Ltd	0.002	-33.33%	771.45K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	34.160	-3.45%	13.64M
Fortescue Metals	14.200	-4.18%	13.84M
Commonwealth Bank Australia	149.140	+0.46%	2.80M
Woodside Energy	19.150	-3.72%	6.64M
CSL	233.62	-4.96%	1.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa	6.82	+51.73%	10.35
Aaaaaaaaaaaaaaaaa	6.82	+51.73%	10.35
Aa Aaaaaaaaaaaaaaaaa	9.800	+38.94%	13.62
A Aaaaaaaaaaaaa A	9.800	+38.94%	13.62
Aaaaaaa A Aaaaaaa	10.46	+38.05%	14.44
Aaaaaaaa	10.46	+38.05%	14.44
Aaaaaaaaa	103.990	+36.20%	141.63

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa	6.82	+51.73%	10.35
Aaaaaaaaaaaaaaaaa	6.82	+51.73%	10.35
Aa Aaaaaaaaaaaaaaaaa	9.800	+38.94%	13.62
A Aaaaaaaaaaaaa A	9.800	+38.94%	13.62
Aaaaaaa A Aaaaaaa	10.46	+38.05%	14.44
Aaaaaaaa	10.46	+38.05%	14.44
Aaaaaaaaa	103.990	+36.20%	141.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MOEX Russia all session (IMOEX2)

MOEX Russia all session Constituents

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LSR Group

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

PIK SHb

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

YANDEX

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

Detskiy Mir

T Tekhnologii MKPAO

VK

ADS Ozon Holdings PLC ORD SHS

GDR FixPrice Group PLC ORD SHS

Trending Stocks