🔥 Upgrade to AI Insights Extended - Get 55% Off

Mid-Large Cap Index (MLCX)

Currency in BRL

3,224.58

+17.47(+0.54%)

Closed·07:54:59

Day's Range

3,207.11

3,244.04

52 wk Range

2,416.27

3,358.59

Mid-Large Cap Index Constituents

Real-time streaming quotes of the Mid-Large Cap Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
RUMO ON NM	15.80	16.23	15.66	-1.99%	9.8M	aa.aa	07:54:59
AMBEV S/A ON	13.62	13.76	13.59	+0.07%	19.12M	aa.aa	07:54:59
BRASIL ON	21.60	21.77	21.42	+2.08%	27.28M	aa.aa	07:54:59
BRADESCO ON	15.66	15.81	15.50	+0.51%	5.53M	aa.aa	07:54:59
BRADESCO PN EJ N1	18.25	18.38	18.05	+0.72%	34.31M	aa.aa	07:54:59
B3 SA Brasil Bolsa Balcao	14.35	14.50	14.08	+2.43%	42.13M	aa.aa	07:54:59
Motiva Infraestrutura de Mobilidade	15.56	15.79	15.41	-0.45%	16.37M	aa.aa	07:54:59
Energy of Minas Gerais Prf	11.12	11.25	11.09	+0.36%	11.8M	aa.aa	07:54:59
CPFL ENERGIAON NM	48.70	49.34	48.59	+0.31%	2.04M	aa.aa	07:54:59
COPEL ON	13.26	13.45	13.12	-0.15%	5.97M	aa.aa	07:54:59
Centrais Eletricas Brasileiras	63.82	64.70	63.42	+1.14%	9.08M	aa.aa	07:54:59
Centrais Eletricas Brasileiras Prf	67.11	68.31	66.86	+0.37%	1.6M	aa.aa	07:54:59
EMBRAER ON	86.14	87.10	84.47	+2.10%	3.19M	aa.aa	07:54:59
EQUATORIAL ON	38.93	39.46	38.29	-0.79%	12.51M	aa.aa	07:54:59
GERDAU PN N1	19.05	19.31	19.01	-0.26%	9.86M	aa.aa	07:54:59
Prio ON	39.35	39.85	39.17	+0.23%	8.65M	aa.aa	07:54:59
ITAUSA PN	12.42	12.60	12.35	+0.49%	40.11M	aa.aa	07:54:59
ITAUUNIBANCO ON	38.19	38.72	37.99	+0.45%	1.36M	aa.aa	07:54:59
ITAUUNIBANCOPN EB N1	41.46	42.08	41.22	+0.48%	39.28M	aa.aa	07:54:59
ENEVA ON NM	19.73	20.33	19.62	-0.60%	8.03M	aa.aa	07:54:59
Marfrig Global Food	19.53	19.79	19.37	+0.21%	6.17M	aa.aa	07:54:59
PETROBRAS ON	33.28	33.69	33.02	+1.34%	11.93M	aa.aa	07:54:59
PETROBRAS PN	31.66	31.99	31.49	+0.92%	30.27M	aa.aa	07:54:59
PORTO SEGURO ON	48.05	48.13	46.95	+1.61%	2.06M	aa.aa	07:54:59
LOCALIZA ON	46.02	47.50	45.01	+0.20%	15.66M	aa.aa	07:54:59
SANTANDER BR UNT	32.85	33.69	32.63	-0.96%	1.99M	aa.aa	07:54:59
SABESP ON	137.19	138.96	135.12	-0.17%	3.27M	aa.aa	07:54:59
ENGIE BRASILON NM	30.09	30.43	29.79	+1.52%	1.89M	aa.aa	07:54:59
TIM PART S/A ON	23.50	23.71	23.24	+0.99%	4.77M	aa.aa	07:54:59
TOTVS ON	45.48	46.35	44.94	-0.94%	1.99M	aa.aa	07:54:59
ISA Energia PN	26.89	27.18	26.82	+0.90%	1.21M	aa.aa	07:54:59
ULTRAPAR ON NM	20.75	21.20	20.29	-0.57%	8.31M	aa.aa	07:54:59
VALE ON	69.74	70.86	69.49	-0.68%	20.86M	aa.aa	07:54:59
TELEF BRASIL ON	33.70	33.86	33.40	+0.96%	3.35M	aa.aa	07:54:59
WEG ON	47.77	47.86	46.40	+2.29%	10.86M	aa.aa	07:54:59
RAIADROGASIL ON	23.31	23.59	22.79	+2.54%	11.07M	aa.aa	07:54:59
BBSEGURIDADE ON NM	35.42	35.60	34.84	+2.67%	5.45M	aa.aa	07:54:59
KLABIN S/A UNT N2	18.70	18.87	18.45	+0.27%	4.35M	aa.aa	07:54:59
Energisa	47.73	49.06	46.66	-1.49%	4.4M	aa.aa	07:54:59
Banco BTG	52.94	53.24	51.66	+0.99%	10.92M	aa.aa	07:54:59
Suzano Papel Celulose	50.39	50.85	49.91	-0.22%	5.01M	aa.aa	07:54:59
Vibra Energia	25.00	25.10	24.70	+1.54%	14.08M	aa.aa	07:54:59
NEOENERGIA	32.25	32.39	32.12	-0.12%	7.03M	aa.aa	07:54:59
Hapvida	13.60	14.79	13.63	-6.01%	8.84M	aa.aa	07:54:59
Ambipar	0.29	0.32	0.29	-3.33%	13.16M	aa.aa	07:54:59
Grupo Mateus	4.90	5.01	4.88	-0.41%	7.09M	aa.aa	07:54:59
Rede D’Or	44.48	44.97	43.73	+0.86%	8.05M	aa.aa	07:54:59
CSN Mineracao	5.45	5.52	5.41	+0.18%	16.68M	aa.aa	07:54:59
Caixa Seguridade Participacoes	16.30	16.47	15.99	+2.58%	4.17M	aa.aa	07:54:59

S&P/ASX 200

8,624.40

-10.20

-0.12%

ASX 200 Futures

8,603.00

-19.0

-0.22%

ASX All Ordinaries

8,915.00

-11.10

-0.12%

US 500

6,856.10

-14.3

-0.21%

Dow Jones

47,739.32

-215.67

-0.45%

China A50 Futures

15,319.00

-1.0

-0.01%

Dollar Index

99.07

+0.100

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
National Storage	2.790	+2.20%	65.18M
Northern Star Resources	25.970	-1.37%	5.69M
BHP Group Ltd	44.470	-0.83%	5.26M
National Australia Bank	40.600	-0.64%	3.16M
Westpac Banking	38.240	+0.39%	3.02M
Commonwealth Bank Australia	155.420	+0.78%	1.39M
Rio Tinto Ltd	137.180	-0.93%	1.15M

Name	Last	Chg. %	Vol.
Bass Strait Oil Co Ltd	0.067	+97.06%	39.51M
Liberty Metals	0.003	+50.00%	655.00
Ausmon Resources	0.003	+40.00%	2.54M
Anax Metals	0.011	+37.50%	3.45M
State Gas	0.04	+33.33%	80.00K
Prominence Energy	0.004	+33.33%	125.01K
Spenda Ltd	0.004	+33.33%	578.69K

Name	Last	Chg. %	Vol.
Australian Oil Company	0.002	-40.00%	200.00K
Triangle Energy Global	0.003	-33.33%	13.31K
Hydrocarbon Dynamics	0.002	-33.33%	7.14K
Audeara	0.03	-29.41%	714.65K
Juno Minerals	0.03	-27.78%	195.20K
Titanium Sands	0.006	-25.00%	7.24M
Rokeby Resources	0.004	-25.00%	1.05M

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	1.890	-0.79%	11.17M
Bass Strait Oil Co Ltd	0.067	+97.06%	39.51M
Pls	4.030	+6.05%	19.65M
BHP Group Ltd	44.470	-0.83%	5.26M
Commonwealth Bank Australia	155.420	+0.78%	1.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaaaa	11.570	+42.01%	16.43
Aaaaaa A A	11.570	+42.01%	16.43
Aa A Aaa	185.50	+40.01%	259.72
A Aa Aaa	185.50	+40.01%	259.72
A Aaa	15.22	+34.82%	20.52
Aaaaaaa A A	15.22	+34.82%	20.52
Aaa Aa	12.70	+33.23%	16.92

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaaaa	11.570	+42.01%	16.43
Aaaaaa A A	11.570	+42.01%	16.43
Aa A Aaa	185.50	+40.01%	259.72
A Aa Aaa	185.50	+40.01%	259.72
A Aaa	15.22	+34.82%	20.52
Aaaaaaa A A	15.22	+34.82%	20.52
Aaa Aa	12.70	+33.23%	16.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+903.0%

S&P/ASX 200

+59.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+415.7%

S&P/ASX 200 Materials

+79.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+394.2%

S&P/ASX 200 Information Technology

+117.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1116.4%

S&P/ASX Midcap 50

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.8%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.6%

Dow Jones Industrial Average

+266.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2800.9%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+734.0%

S&P Midcap 400

+225.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.0%

S&P 500 Pure Value

+196.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.3%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+866.1%

Bovespa

+214.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+836.6%

FTSE Italia All Share

+129.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+602.6%

Tadawul All Share

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mid-Large Cap Index (MLCX)

Mid-Large Cap Index Constituents

RUMO ON NM

AMBEV S/A ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

Centrais Eletricas Brasileiras

Centrais Eletricas Brasileiras Prf

EMBRAER ON

EQUATORIAL ON

GERDAU PN N1

Prio ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

ENEVA ON NM

Marfrig Global Food

PETROBRAS ON

PETROBRAS PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

ULTRAPAR ON NM

VALE ON

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

NEOENERGIA

Hapvida

Ambipar

Grupo Mateus

Rede D’Or

CSN Mineracao

Caixa Seguridade Participacoes

Trending Stocks