Mid-Large Cap Index (MLCX)

Currency in BRL

4,251.82

-30.77(-0.72%)

Closed·07:54:59

Day's Range

4,229.79

4,328.96

52 wk Range

2,852.64

4,334.91

Mid-Large Cap Index Constituents

Explore the complete list of Mid-Large Cap Index companies with real-time streaming quotes for every MLCX index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Mid-Large Cap Index today. Use it to identify movers and analyse individual constituents within the Mid-Large Cap Index index.

						Upside
Rumo SA	18.26	19.16	18.07	-3.49%	23.56M	aa.aa	07:54:59
Ambev	16.25	16.70	16.17	-1.52%	39.9M	aa.aa	07:54:59
Banco Do Brasil	24.64	26.29	24.37	-6.42%	103.16M	aa.aa	07:54:59
Banco Bradesco	19.99	20.24	19.59	+3.25%	29.83M	aa.aa	07:54:59
Banco Bradesco Pref	22.80	23.00	22.14	+4.40%	117.18M	aa.aa	07:54:59
B3 SA Brasil Bolsa Balcao	22.68	23.93	22.44	-2.66%	80.66M	aa.aa	07:54:59
Motiva Infraestrutura de Mobilidade	19.60	19.79	19.40	+1.40%	17.94M	aa.aa	07:54:59
Cia Energetica de Minas Gerais Pref	11.99	12.17	11.94	+0.08%	23.21M	aa.aa	07:54:59
CPFL Energia	49.95	50.56	49.35	-0.18%	2.98M	aa.aa	07:54:59
Copel	17.33	17.56	17.12	+0.46%	38.04M	aa.aa	07:54:59
Axia Energia	59.48	61.33	58.78	-3.10%	29.7M	aa.aa	07:54:59
Embraer	94.15	95.98	92.60	-0.89%	7.81M	aa.aa	07:54:59
Equatorial	48.20	49.29	47.50	+1.13%	26.39M	aa.aa	07:54:59
Gerdau Pref	25.53	26.22	25.11	-1.01%	13.25M	aa.aa	07:54:59
Prio SA	62.05	63.88	61.82	-3.27%	9M	aa.aa	07:54:59
Itausa Investimentos Itau Pref	16.54	16.63	16.24	+1.10%	52.03M	aa.aa	07:54:59
Itau Unibanco Holding	54.86	55.43	53.90	+1.37%	3.11M	aa.aa	07:54:59
Itau Unibanco Holding Pref	50.45	50.85	49.73	+1.96%	57.96M	aa.aa	07:54:59
Eneva	30.24	30.95	29.77	-0.07%	15.7M	aa.aa	07:54:59
Marfrig Gl Foods	17.80	18.56	17.71	+0.06%	8.35M	aa.aa	07:54:59
Petrobras	59.31	60.22	59.19	-1.80%	16.65M	aa.aa	07:54:59
Petroleo Brasileiro Pref	53.82	55.13	53.78	-2.78%	57.54M	aa.aa	07:54:59
Porto Seguro On	52.46	53.47	51.54	+1.79%	2.09M	aa.aa	07:54:59
Localiza On	49.98	52.03	49.31	-0.16%	22.76M	aa.aa	07:54:59
SANTANDER BR UNT	29.76	29.77	28.60	+3.23%	8.68M	aa.aa	07:54:59
SABESP	32.03	32.29	31.69	+1.68%	33.28M	aa.aa	07:54:59
ENGIE Brasil Energia	31.60	32.22	31.38	-0.13%	4.74M	aa.aa	07:54:59
Tim BR	19.00	19.64	18.81	-1.40%	13.08M	aa.aa	07:54:59
Totvs	38.46	38.57	37.30	+4.45%	5.9M	aa.aa	07:54:59
Isa Energia Brasil Pref	29.44	29.86	29.11	+0.48%	3.5M	aa.aa	07:54:59
Ultrapar	38.76	39.49	38.36	-0.74%	13M	aa.aa	07:54:59
Vale SA	70.37	71.97	69.50	-1.44%	30.24M	aa.aa	07:54:59
Telefonica Brasil	31.39	32.18	31.39	-1.38%	7.3M	aa.aa	07:54:59
WEG ON	50.75	51.74	50.66	-0.98%	13.05M	aa.aa	07:54:59
Raia Drogasil	21.27	21.98	21.25	-0.09%	13.92M	aa.aa	07:54:59
BB Seguridade	40.08	41.70	39.80	-2.22%	9.66M	aa.aa	07:54:59
KLABIN S/A UNT N2	18.50	18.82	18.46	+0.22%	7.73M	aa.aa	07:54:59
Energisa	64.22	65.04	62.97	+2.18%	7.34M	aa.aa	07:54:59
Banco BTG	78.62	82.50	76.71	-2.81%	27.23M	aa.aa	07:54:59
Suzano	41.72	42.76	41.62	-0.57%	10.69M	aa.aa	07:54:59
Vibra Energia	37.70	38.78	37.37	-1.69%	19.39M	aa.aa	07:54:59
Hapvida	8.93	9.29	8.72	+1.94%	12.95M	aa.aa	07:54:59
Grupo Mateus	5.20	5.54	5.20	-1.70%	17.42M	aa.aa	07:54:59
Rede D’Or	44.66	45.45	43.73	+2.13%	14.72M	aa.aa	07:54:59
CSN Mineracao	4.94	5.16	4.91	-1.98%	11.38M	aa.aa	07:54:59
Caixa Seguridade Participacoes	20.79	21.33	20.55	+0.82%	18.16M	aa.aa	07:54:59
Axia Energia BDR	59.70	62.00	59.02	-3.43%	2.8M	aa.aa	07:54:59
Localiza Rent A Car Prf	49.57	50.61	47.51	+1.74%	100.7K	aa.aa	07:54:59

S&P/ASX 200

8,728.40

-7.30

-0.08%

ASX 200 Futures

8,759.50

-5.5

-0.06%

ASX All Ordinaries

8,894.70

-8.80

-0.10%

US 500

7,826.60

+7.6

+0.10%

Dow Jones

51,521.28

+253.38

+0.49%

China A50 Futures

13,843.00

-40.0

-0.29%

Dollar Index

101.835

+0.230

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.190	-1.07%	3.25M
CSL	180.71	+1.14%	998.80K
CBA	150.955	-0.94%	813.18K
SKS Technologies Group	9.930	-11.10%	11.75M
Rio Tinto Ltd	166.070	-1.01%	455.54K
Telstra Group	4.810	0.00%	15.71M
Northern Star Resources	24.710	+3.35%	2.57M

Name	Last	Chg. %	Vol.
Dalaroo Metals	0.13	+73.33%	20.53M
Enova Mining	0.003	+50.00%	13.50M
Xenitra	0.003	+50.00%	102.01K
Vintage Energy	0.002	+33.33%	1.07M
Blue Star Helium Ltd	0.004	+33.33%	1.88M
Zimi	0.004	+33.33%	25.00K
Osteopore	0.004	+33.33%	837.79K

Name	Last	Chg. %	Vol.
Lux Copper	0.24	-29.85%	4.12M
Heavy Rare Earths	0.03	-25.00%	39.52K
Adalta	0.004	-25.00%	191.67K
Elixir Energy	0.060	-21.05%	20.91M
EcoGraf	0.230	-20.69%	706.06K
Western Ridge Resources	0.04	-20.00%	1.52M
Spenda Ltd	0.002	-20.00%	448.00

Trending Stocks

Name	Last	Chg. %	Vol.
Stakk Limited	0.026	+6.25%	177.68M
EQ Resources	0.340	-2.86%	30.39M
BHP Group Ltd	62.190	-1.07%	3.25M
CSL	180.71	+1.14%	998.80K
Xero	55.96	+0.45%	521.85K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	2.24	+79.07%	4.01
Aaaaa Aaa Aa	2.24	+79.07%	4.01
Aaaaaaaaaa	0.493	+78.70%	0.881
Aa Aaaaaaaaaaaa	0.493	+78.70%	0.881
A Aaa Aaaaa Aaaaa	1.66	+66.04%	2.76
Aaaa A Aa	1.66	+66.04%	2.76
A Aaaa A	0.725	+58.90%	1.152

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	2.24	+79.07%	4.01
Aaaaa Aaa Aa	2.24	+79.07%	4.01
Aaaaaaaaaa	0.493	+78.70%	0.881
Aa Aaaaaaaaaaaa	0.493	+78.70%	0.881
A Aaa Aaaaa Aaaaa	1.66	+66.04%	2.76
Aaaa A Aa	1.66	+66.04%	2.76
A Aaaa A	0.725	+58.90%	1.152

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+908.7%

S&P/ASX 200

+61.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+536.1%

S&P/ASX 200 Materials

+113.9%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Tech Titans

+364.0%

S&P/ASX 200 Information Technology

+57.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1222.2%

S&P/ASX Midcap 50

+135.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1326.2%

S&P 500

+448.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+916.8%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3547.9%

S&P 500

+448.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1068.2%

S&P Midcap 400

+262.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1370.9%

S&P 500 Pure Value

+240.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+477.2%

S&P 500 Pure Value

+175.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+571.7%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1144.6%

Bovespa

+311.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+998.5%

FTSE Italia All Share

+167.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+502.4%

DAX

+159.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+624.8%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mid-Large Cap Index (MLCX)

Mid-Large Cap Index Constituents

Rumo SA

Ambev

Banco Do Brasil

Banco Bradesco

Banco Bradesco Pref

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Cia Energetica de Minas Gerais Pref

CPFL Energia

Copel

Axia Energia

Embraer

Equatorial

Gerdau Pref

Prio SA

Itausa Investimentos Itau Pref

Itau Unibanco Holding

Itau Unibanco Holding Pref

Eneva

Marfrig Gl Foods

Petrobras

Petroleo Brasileiro Pref

Porto Seguro On

Localiza On

SANTANDER BR UNT

SABESP

ENGIE Brasil Energia

Tim BR

Totvs

Isa Energia Brasil Pref

Ultrapar

Vale SA

Telefonica Brasil

WEG ON

Raia Drogasil

BB Seguridade

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano

Vibra Energia

Hapvida

Grupo Mateus

Rede D’Or

CSN Mineracao

Caixa Seguridade Participacoes

Axia Energia BDR

Localiza Rent A Car Prf

Trending Stocks