Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.27 | -1.63% | 428.49M | 16:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 11.81 | -0.84% | 135.60M | 06:00:00 | ||
ProShares UltraPro QQQ | TQQQ | 53.71 | +0.98% | 67.65M | 06:00:00 | ||
Invesco QQQ Trust | QQQ | 426.51 | +0.34% | 42.59M | 06:00:00 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.12 | +3.14% | 2.45M | 17:58:00 | ||
ProShares UltraShort QQQ | QID | 48.69 | -0.59% | 3.65M | 06:00:00 | ||
ProShares Short QQQ | PSQ | 45.79 | -0.28% | 3.59M | 06:00:00 | ||
ProShares Ultra QQQ | QLD | 80.19 | +0.63% | 2.93M | 06:00:00 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7.45 | +3.11% | 3.22M | 18:09:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 17.81 | +0.74% | 2.20M | 05:59:43 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.82 | -5.21% | 1.62M | 24/04 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 142.20 | -0.77% | 515.04K | 19:59:00 | ||
Betashares Nasdaq 100 | NDQ | 40.95 | +1.39% | 244.50K | 24/04 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9.94 | +5.74% | 243.88K | 24/04 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,140 | -1.81% | 547.27K | 16:42:10 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 105,980 | -1.48% | 110.97K | 16:42:28 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 13,800 | -1.74% | 106.94K | 16:30:30 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,770.0 | -1.04% | 56.96K | 15:57:53 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,627.0 | -1.15% | 310.12K | 15:56:32 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 20,535 | -1.82% | 23.33K | 16:46:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 142.20 | -0.88% | 121.43K | 19:59:59 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18,765 | -2.62% | 29.45K | 21:07:48 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 27,280.0 | -1.36% | 30.24K | 15:59:02 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 133.09 | +0.35% | 68.49K | 05:59:59 | ||
Invesco NASDAQ 100 IndexFund | QQC | 28.57 | +0.63% | 15.38K | 05:59:48 | ||
ProShares UltraPro Short QQQ | SQQQ | 201.95 | -0.17% | 31.55K | 05:59:58 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 44.66 | +0.21% | 51.87K | 06:00:00 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 123.14 | +0.34% | 21.30K | 05:59:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 65.13 | -1.41% | 5.09K | 21:02:36 | ||
iShares NASDAQ-100 UCITS | NDXEX | 157.32 | -1.40% | 9.88K | 21:01:02 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 65.16 | -1.41% | 28.54K | 21:06:57 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,017 | -0.34% | 4.80K | 20:02:18 | ||
MAXIS NASDAQ100 ETF | 2631 | 19,340.0 | -1.23% | 12.05K | 15:59:24 | ||
Invesco QQQ Trust | QQQ | 7,289.91 | +1.04% | 3.08K | 05:59:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.16 | -1.35% | 2.17K | 21:02:23 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.87 | -0.94% | 455.00 | 20:59:09 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 33,915.0 | -1.57% | 4.52K | 21:23:58 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 31.88 | -1.61% | 7.30K | 21:00:55 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 65.18 | -1.39% | 2.06K | 20:59:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14,390 | -1.24% | 2.13K | 21:01:26 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 14,740 | -1.21% | 0.42K | 20:55:41 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 69.93 | -1.05% | 23.00 | 21:17:24 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15,310 | -0.97% | 14.77K | 20:12:17 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47.24 | +0.17% | 19.82K | 06:00:00 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.17 | -1.38% | 1.57K | 21:08:20 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 197.12 | -0.85% | 1.64K | 20:13:19 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 183.68 | -1.35% | 0.84K | 21:16:52 | ||
iShares Nasdaq 100 UCITS | CNDX | 990.26 | -1.01% | 797.00 | 21:17:53 | ||
ProShares UltraPro QQQ | TQQQ | 916.00 | +1.48% | 20.18K | 05:59:58 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 424.70 | -0.97% | 5.40K | 20:51:00 | ||
PowerShares QQQ CAD Hedged | QQCf | 139.80 | +0.34% | 3.83K | 05:59:01 | ||
iShares Nasdaq 100 UCITS | SXRV | 922.20 | -1.39% | 2.22K | 21:08:48 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 424.29 | -1.04% | 200.00 | 20:59:52 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34,440 | -0.32% | 777.00 | 20:45:12 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 887.90 | -2.53% | 2.12K | 21:23:29 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 183.48 | -1.37% | 3.29K | 21:02:23 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 395.25 | -1.38% | 3.12K | 21:02:33 | ||
KSM 4D NASDAQ 100 | KSMF52 | 63,150 | -0.71% | 1.79K | 21:03:39 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 183.94 | -1.09% | 1.10K | 19:20:49 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 395.20 | -1.42% | 404.00 | 21:02:34 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.15 | -1.46% | 7.73K | 21:02:33 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36.45 | -1.42% | 0.04K | 18:35:00 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 170.90 | -1.20% | 2.21K | 20:32:25 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 196.50 | -1.16% | 10.00 | 17:04:27 | ||
iShares Nasdaq 100 UCITS | CNDX | 922.50 | -1.34% | 1.41K | 21:11:54 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 395.80 | -1.24% | 228.00 | 21:21:00 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,592.25 | -1.54% | 1.24K | 20:29:24 | ||
Horizons NASDAQ-100 | HXQu | 49.94 | +0.10% | 0.80K | 01:46:24 | ||
iShares Nasdaq 100 UCITS | CSNDX | 922.90 | -1.37% | 157.00 | 20:56:51 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 15,756.00 | -1.49% | 299.00 | 20:53:31 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 889.00 | -2.24% | 331.00 | 20:46:29 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,160.54 | +0.00% | 0 | 19/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 889.82 | -2.02% | 164.00 | 20:30:15 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 185.78 | +0.00% | 0 | 24/04 | ||
iShares Nasdaq 100 UCITS | SXRV | 922.80 | -1.43% | 14.00 | 20:56:06 | ||
Invesco QQQ Trust | NDQ | 394.25 | -1.09% | 0 | 20:36:04 | ||
iShares NASDAQ-100 UCITS | EXXT | 159.54 | +0.55% | 0 | 24/04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19,270 | +1.88% | 0.00K | 24/04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 24/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 20.43 | 20.66 | 20.07 | +0.59 | +2.97% | 24/04 | ||
Nasdaq-100 Notional Net TR | 20,184.8 | 20,330.9 | 20,079.4 | +64.0 | +0.32% | 07:15:59 | ||
Nasdaq 100 TR | 21,047.9 | 21,200.3 | 20,938.1 | +66.8 | +0.32% | 07:15:59 | ||
NQ US Buyback Achievers | 19,738.61 | 19,773.43 | 19,648.88 | 0.00 | 0.00% | 07:15:00 | ||
NQ 100 Currency Hedged CAD | 8,437.71 | 8,437.71 | 8,437.71 | +129.11 | +1.55% | 23/04 | ||
CBOE Nasdaq100 Buywrite | 879.73 | 880.73 | 875.55 | +0.00 | +0.00% | 06/04 | ||
Nasdaq 100 | 17,358.5 | 17,392.6 | 17,278.5 | -168.3 | -0.96% | 21:24:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review