Breaking News

Micro E-mini Nasdaq-100 Index Futures - Dec 24

Symbol	Exchange	Currency
MQNc1	CME	USD	Delayed
MQNc2	CME	USD	Delayed
MQNc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20,957.25 +107.50 +0.52%

19:17:01 - Delayed Data. Currency in USD

Prev. Close: 20,849.75
Open: 20,909.00
Day's Range: 20,908.00 - 20,974.00

Type: Index Future

Market: United States

Underlying: Nasdaq 100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Micro Nasdaq 100 Related Instruments

Comprehensive information on Micro Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Micro Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.54	+1.05%	532.50M	17:59:58
ProShares UltraPro QQQ	TQQQ	78.25	+0.37%	39.97M	23/11
ProShares UltraPro Short QQQ	SQQQ	33.28	-0.33%	32.64M	23/11
Invesco QQQ Trust	QQQ	505.79	+0.16%	23.83M	23/11
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.78	-1.52%	1.06M	18:59:59
ProShares UltraShort QQQ	QID	33.92	-0.21%	4.91M	23/11
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	5.13	-1.35%	1.22M	18:59:59
ProShares Short QQQ	PSQ	38.37	-0.10%	3.75M	23/11
ProShares Ultra QQQ	QLD	106.72	+0.25%	1.93M	23/11
BetaPro NASDAQ-100 2x Daily Bull	HQU	23.47	+0.26%	627.81K	23/11
Motilal Oswal MOSt Shares NASDAQ 100	N100	173.45	+0.60%	341.21K	19:27:33
MiraeAsset TIGER Nasdaq 100	133690	130,240	+0.73%	282.08K	17:19:56
Samsung KODEX US Nasdaq100 (H)	449190	16,415	+0.77%	159.33K	17:19:51
Betashares Nasdaq 100	NDQ	47.60	+0.32%	190.70K	16:04:59
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	16,880	+0.75%	71.21K	17:18:14
iShares NASDAQ 100 (CAD Hedged)	XQQ	52.24	+0.13%	57.65K	23/11
Motilal Oswal MOSt Shares NASDAQ 100	N100	173.69	+0.79%	10.39K	19:00:01
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	10.59	+1.63%	180.38K	16:04:59
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,259.0	+1.02%	105.46K	17:30:29
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	21,494	+0.67%	6.79K	18:52:23
Samsung KODEX US Nasdaq100 Futures (H)	304940	24,390	+0.81%	26.75K	17:16:01
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,599.0	+1.56%	21.27K	17:30:29
Invesco NASDAQ 100 IndexFund	QQC	34.53	+0.17%	40.18K	23/11
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	145.26	+0.10%	22.19K	23/11
NEXT FUNDS NASDAQ-100	1545	32,610.0	+0.40%	19.26K	17:30:29
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	80.75	+0.37%	5.84K	19:10:54
ProShares UltraPro Short QQQ	SQQQ	692.00	+2.06%	0.93K	23/11
Xtrackers NASDAQ 100 UCITS 1C	XNAS	46.06	+0.41%	1.41K	19:11:19
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	38.13	0.00%	0	23/11
iShares NASDAQ-100 UCITS	NDXEX	194.34	+0.33%	2.78K	19:06:32
Innovator Growth-100 Power Buffer- October	NOCT	50.87	-0.04%	4.61K	23/11
Harel Sal 4D NASDAQ 100	HRLF26	8,209	+0.59%	1.79K	19:06:36
Lyxor UCITS Nasdaq-100 D-EUR	USTE	80.65	+0.28%	2.03K	19:26:57
Invesco QQQ Trust	QQQ	10,355.00	+0.57%	6.59K	23/11
MAXIS NASDAQ100 ETF	2631	23,155.0	+0.30%	22.32K	17:30:29
Xtrackers NASDAQ 100 UCITS 1C	XNAS	48.11	+0.82%	143.00	19:23:32
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	40,645.7	+0.48%	2.35K	19:26:06
Lyxor UCITS Nasdaq-100 D-EUR	USTE	80.67	+0.29%	324.00	19:26:32
Lyxor UCITS Nasdaq-100 D-EUR	NASD	84.46	+1.05%	102.00	19:06:46
Xtrackers NASDAQ 100 UCITS 1C	XNAS	46.04	+0.20%	914.00	19:08:08
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	16,920	0.00%	1.00	18:59:28
Innovator Nasdaq-100 Power Buffer - April	NAPR	49.87	+0.20%	10.82K	23/11
Xtrackers NASDAQ 100 UCITS 1C	XNAS	46.03	+0.27%	387.00	19:23:41
iShares Nasdaq 100 UCITS	CNDX	1,192.66	+0.84%	857.00	19:27:00
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	17,450	+0.52%	1.91K	19:05:33
ProShares UltraPro QQQ	TQQQ	1,599.08	+0.44%	2.98K	23/11
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	511.10	+0.63%	0.19K	19:06:31
Amundi ETF Nasdaq-100 UCITS USD	ANXG	18,932.80	+0.51%	164.00	19:16:10
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	18,040	0.00%	1.00	18:59:28
PowerShares QQQ CAD Hedged	QQCf	164.67	+0.14%	7.61K	23/11
Invesco EQQQ NASDAQ-100 UCITS	EQQU	510.24	+0.79%	832.00	19:26:26
iShares Nasdaq 100 UCITS	SXRV	1,142.40	+0.39%	1.25K	19:11:56
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	488.90	+0.35%	1.15K	19:13:04
Tachlit SAL 4D NASDAQ 100	TCHF77	40,380	+0.60%	823.00	19:11:05
Lyxor UCITS Nasdaq-100 D-EUR	NASL	6,732.00	+0.66%	4.00	19:01:21
Amundi ETF Nasdaq-100 UCITS	6AQQ	227.40	+0.38%	0.24K	19:04:09
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	488.55	+0.32%	154.00	19:06:55
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,251.00	+1.02%	835.00	19:27:14
Amundi ETF Nasdaq-100 UCITS	ANX	227.26	+0.31%	10.00	19:04:00
Lyxor Nasdaq-100 Ucits Dis	NADQ	211.40	+0.31%	533.00	19:04:00
Xtrackers NASDAQ 100 UCITS 1C	XNAS	42.94	+1.39%	12.00	19:00:29
KSM 4D NASDAQ 100	KSMF52	74,150	+0.61%	191.00	19:07:22
Horizons NASDAQ-100	HXQu	59.47	+0.15%	2.30K	23/11
iShares Nasdaq 100 UCITS	CNDX	1,141.00	+0.26%	576.00	19:26:42
Amundi ETF Nasdaq-100 UCITS USD	ANXU	235.65	0.00%	0	23/11
Amundi ETF Nasdaq-100 UCITS	ANX	227.55	+0.44%	884.00	19:16:51
iShares Nasdaq 100 UCITS	CSNDX	1,141.70	+0.37%	150.00	19:24:23
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	488.85	+0.34%	91.00	19:18:09
Amundi ETF Nasdaq-100 UCITS USD	ANXU	237.60	+0.81%	0.10K	19:04:20
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,251.80	+1.23%	98.00	19:11:54
iShares Nasdaq 100 UCITS	CNDXN	24,337.84	+1.69%	0.02K	23/11
Lyxor Nasdaq-100 Ucits Dis	NADQUS	221.30	+0.87%	484.00	19:00:29
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,249.52	+0.88%	9.00	19:23:18
SG Daily Long +3X NASDAQ	NDQ3L	52.51	+1.72%	150.00	19:04:07
iShares NASDAQ-100 UCITS	EXXT	193.50	+0.00%	0	22/11
iShares Nasdaq 100 UCITS	SXRV	1,140.00	+0.09%	4.00	18:03:01
Invesco QQQ Trust	NDQ	485.60	+0.06%	0.00K	18:44:12
Satrix Nasdaq 100 Feeder Portfolio	SXNNDQ	21,351	+0.89%	0.00K	22/11
Amundi ETF Nasdaq-100 UCITS USD	ANXUN	4,798.90	+1.40%	0	23/11

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nasdaq-100 Notional Net TR	24,009.7	24,033.9	23,870.4	+41.3	+0.17%	23/11
Nasdaq 100 TR	25,071.6	25,097.0	24,926.2	+43.1	+0.17%	23/11
NQ US Buyback Achievers	23,460.66	23,477.39	23,256.23	+0.00	+0.00%	23/11
NQ 100 Currency Hedged CAD	9,509.80	9,509.80	9,509.80	+-5.41	+-0.06%	03/10
CBOE Nasdaq100 Buywrite	983.40	983.40	980.16	+2.74	+0.28%	22/11
Nasdaq 100	20,864.0	20,893.2	20,851.2	+89.1	+0.43%	19:27:45
NASDAQ 100 VIX	18.57	20.05	18.54	-1.64	-8.11%	22/11

My Sentiments

What is your sentiment on Micro Nasdaq 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Micro Nasdaq 100 Futures Discussions

Write your thoughts about Micro E-mini Nasdaq-100 Index Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,417.60	+23.80	+0.28%
ASX 200 Futures	8,465.5	-33.0	-0.39%
ASX All Ordinaries	8,661.20	+28.10	+0.33%
US 500	5,992.4	+23.1	+0.39%
Dow Jones	44,296.51	+426.16	+0.97%
China A50 Futures	12,941.5	-117.5	-0.90%
Dollar Index	107.187	-0.320	-0.30%

Crude Oil WTI	70.54	-0.70	-0.98%
Natural Gas	3.484	+0.197	+5.99%
Gold	2,697.15	-40.05	-1.46%
Silver	31.230	-0.546	-1.72%
Copper	4.1515	+0.0185	+0.45%
US Sugar #11	21.36	0.00	0.00%
US Coffee C	305.25	+9.55	+3.23%

Australia 10Y	4.510	+0.019	+0.42%
Australia 5Y	4.140	+0.016	+0.39%
New Zealand 10Y	4.567	-0.021	-0.44%
U.S. 10Y	4.337	-0.073	-1.65%
Japan 10Y	1.063	-0.008	-0.75%
China 10Y	2.069	-0.017	-0.81%
Singapore 10Y	2.845	-0.034	-1.18%

CSL	281.07	+4.60	+1.66%
Woolworths	29.920	+0.030	+0.10%
ANZ Holdings	31.830	-0.430	-1.33%
Commonwealth Bank Australia	160.140	+1.110	+0.70%
Telstra Group	3.890	+0.030	+0.78%
National Australia Bank	39.610	-0.460	-1.15%
BHP Group Ltd	40.200	+0.040	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Micro Nas. Futures	20,957.25	+107.50	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	2.510	-3.83%	354.32M
Dexus	7.000	+0.86%	119.31M
Ampol	28.60	-1.41%	32.15M
BHP Group Ltd	40.200	+0.10%	20.75M
Westpac Banking	33.410	-1.24%	16.27M
Commonwealth Bank Australia	160.140	+0.70%	3.92M
Wisetech Global	122.71	+0.80%	3.82M

Name	Last	Chg. %	Vol.
Peninsula Energy	1.060	+1754.39%	406.69K
Spacetalk	0.155	+823.53%	24.17K
Eastern Resources	0.034	+750.00%	35.04K
LiveHire	0.045	+74.07%	27.13M
Resource Development Group	0.020	+71.43%	530.81K
Kalgoorlie Gold Mining	0.03	+50.00%	755.84K
Gateway Mining Ltd	0.028	+43.48%	378.39K

Name	Last	Chg. %	Vol.
Genesis Resources	0.01	-100.00%	373.37K
Bastion Minerals	0.01	-100.00%	325.00K
Miramar	0.01	-100.00%	550.00K
Eagle Mountain Mining	0.019	-51.28%	16.73M
Hydration Pharmaceuticals	0.02	-50.00%	101.61K
Eastern Metals	0.01	-50.00%	174.07K
Forrestania Resources	0.02	-50.00%	100.00K