Breaking News

Micro E-mini Nasdaq-100 Index Futures - Mar 25

Symbol	Exchange	Currency
MQNc1	CME	USD	Delayed
MQNc2	CME	USD	Delayed
MQNc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21,150.75 -36.25 -0.17%

11:21:01 - Delayed Data. Currency in USD

Prev. Close: 21,187.00
Open: 21,213.75
Day's Range: 21,124.00 - 21,228.25

Type: Index Future

Market: United States

Underlying: Nasdaq 100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Micro Nasdaq 100 Related Instruments

Comprehensive information on Micro Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Micro Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.56	0.00%	484.12M	26/02
ProShares UltraPro Short QQQ	SQQQ	30.39	-0.65%	84.30M	08:00:09
ProShares UltraPro QQQ	TQQQ	78.12	+0.64%	59.59M	08:00:09
Invesco QQQ Trust	QQQ	514.56	+0.24%	30.29M	08:00:09
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.76	0.00%	8.24M	26/02
ProShares UltraShort QQQ	QID	32.41	-0.37%	8.08M	08:00:09
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	4.98	+0.20%	9.43M	26/02
ProShares Short QQQ	PSQ	37.43	-0.19%	4.76M	08:00:09
ProShares Ultra QQQ	QLD	108.10	+0.46%	2.63M	08:00:09
BetaPro NASDAQ-100® 2x Daily Bull	QQU	23.63	+0.47%	997.85K	07:59:57
BetaPro NASDAQ-100® -2x Daily Bear	QQD	10.35	-0.38%	608.98K	07:59:43
Motilal Oswal MOSt Shares NASDAQ 100	N100	193.20	-2.07%	947.00K	25/02
MiraeAsset TIGER Nasdaq 100	133690	135,080	-0.14%	29.81K	11:11:03
Samsung KODEX US Nasdaq100 (H)	449190	16,545	-0.33%	23.47K	11:10:59
Betashares Nasdaq 100	NDQ	49.86	+0.16%	104.95K	11:10:20
iShares NASDAQ 100 (CAD Hedged)	XQQ	52.91	+0.19%	485.98K	07:59:50
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	17,035	-0.38%	3.81K	11:10:19
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	23.53	+0.68%	73.86K	10:23:15
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	10.42	-0.67%	224.00K	11:10:38
Motilal Oswal MOSt Shares NASDAQ 100	N100	193.18	-2.10%	196.59K	25/02
Invesco NASDAQ 100 IndexFund	QQC	36.01	+0.36%	93.47K	07:59:00
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,251.0	-0.31%	82.35K	11:12:52
Lyxor UCITS Nasdaq-100 D-EUR	NASD	86.21	+1.60%	2.37K	03:35:59
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	22,539	+0.27%	50.03K	01:59:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	46.81	+1.61%	75.96K	03:38:59
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	82.04	+1.48%	37.11K	03:38:59
iShares NASDAQ-100 UCITS	NDXEX	197.38	+1.68%	39.20K	03:38:59
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	146.80	+0.12%	49.06K	07:59:34
Lyxor UCITS Nasdaq-100 D-EUR	USTE	82.07	+1.57%	25.71K	03:35:59
NEXT FUNDS NASDAQ-100	1545	31,880.0	-0.65%	7.24K	11:16:00
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	38.73	+1.28%	18.37K	03:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	49.15	+1.55%	41.38K	03:35:59
Samsung KODEX US Nasdaq100 Futures (H)	304940	24,455	-0.35%	438.00	11:10:20
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,409.0	-0.81%	930.00	11:11:50
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	41,063.0	+1.32%	20.85K	03:35:59
Lyxor UCITS Nasdaq-100 D-EUR	USTE	82.05	+1.61%	13.97K	03:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	46.76	+1.48%	4.78K	03:35:59
Harel Sal 4D NASDAQ 100	HRLF26	8,033	+0.01%	90.83K	02:29:59
MAXIS NASDAQ100 ETF	2631	22,590.0	-0.62%	1.12K	11:16:02
Xtrackers NASDAQ 100 UCITS 1C	XNAS	46.28	-0.06%	13.26K	08:04:59
iShares Nasdaq 100 UCITS	CNDX	1,219.47	+1.68%	12.06K	03:35:59
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	17,640	+0.34%	12.49K	02:29:59
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	17,230	+0.53%	3.18K	02:29:59
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	18,360	+0.38%	3.20K	02:29:59
Innovator Growth-100 Power Buffer- October	NOCT	51.90	+0.10%	2.65K	08:00:09
Amundi ETF Nasdaq-100 UCITS USD	ANXU	243.00	+1.69%	26.21K	03:35:59
iShares Nasdaq 100 UCITS	SXRV	1,160.40	+1.58%	9.91K	03:38:59
PowerShares QQQ CAD Hedged	QQCf	166.83	+0.17%	25.24K	07:57:10
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	496.45	+1.68%	6.14K	03:35:59
Invesco EQQQ NASDAQ-100 UCITS	EQQU	521.38	+1.53%	10.47K	03:35:59
Innovator Nasdaq-100 Power Buffer - April	NAPR	51.20	+0.10%	4.58K	08:00:09
Horizons NASDAQ-100	HXQu	60.48	+0.23%	16.25K	07:40:00
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	521.20	+1.84%	4.59K	03:35:59
Lyxor UCITS Nasdaq-100 D-EUR	NASL	6,791.50	+1.28%	5.71K	03:35:59
ProShares UltraPro QQQ	TQQQ	1,593.64	+0.28%	19.64K	07:59:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	496.00	+1.47%	5.06K	03:38:59
ProShares UltraPro Short QQQ	SQQQ	621.53	-0.56%	2.49K	07:59:59
Lyxor Nasdaq-100 Ucits Dis	NADQ	213.85	+1.64%	2.90K	03:38:59
Amundi ETF Nasdaq-100 UCITS	6AQQ	230.95	+1.47%	4.00K	03:38:59
Invesco QQQ Trust	QQQ	10,500.00	-0.07%	6.71K	07:59:59
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,271.80	+3.40%	5.08K	03:35:59
Tachlit SAL 4D NASDAQ 100	TCHF77	39,550	+0.38%	4.18K	02:29:59
Amundi ETF Nasdaq-100 UCITS	ANX	231.35	+1.54%	3.28K	03:35:59
iShares Nasdaq 100 UCITS	CNDX	1,161.20	+1.59%	3.03K	03:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	43.93	+1.81%	7.61K	03:35:59
Amundi ETF Nasdaq-100 UCITS USD	ANXG	19,124.50	+1.26%	1.94K	03:35:59
Amundi ETF Nasdaq-100 UCITS	ANX	231.26	+1.62%	1.74K	03:35:59
KSM 4D NASDAQ 100	KSMF52	72,520	-0.08%	0.98K	02:29:59
Amundi ETF Nasdaq-100 UCITS USD	ANXU	242.95	+1.55%	3.51K	03:35:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	496.60	+1.64%	1.24K	03:35:59
iShares Nasdaq 100 UCITS	CSNDX	1,160.54	+1.65%	1.69K	03:35:59
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,271.00	+3.32%	3.91K	03:38:59
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	7.27	0.00%	0	26/02
Lyxor Nasdaq-100 Ucits Dis	NADQUS	233.70	0.00%	0.01K	20/02
iShares Nasdaq 100 UCITS	CNDXN	24,940.50	-2.39%	43.00	07:59:59
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,269.15	+2.84%	0.33K	03:35:59
SG Daily Long +3X NASDAQ	NDQ3L	52.51	+4.73%	300.00	03:35:59
iShares Nasdaq 100 UCITS	SXRV	1,151.20	+0.14%	0.00K	06:00:59
iShares NASDAQ-100 UCITS	EXXT	193.50	-3.39%	0	25/02
Invesco QQQ Trust	NDQ	489.40	-0.18%	0.08K	05:41:08

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nasdaq 100 TR	25,546.6	25,809.7	25,401.2	+55.3	+0.22%	08:00:09
Nasdaq-100 Notional Net TR	24,451.0	24,702.8	24,311.8	+52.9	+0.22%	08:00:08
NQ US Buyback Achievers	22,113.63	22,341.38	22,051.96	0.00	0.00%	09:15:59
NASDAQ 100 VIX	21.98	23.49	21.52	+0.52	+2.42%	25/02
Nasdaq 100	21,095.9	21,209.1	21,074.7	-37.0	-0.18%	11:30:59
CBOE Nasdaq100 Buywrite	1,028.71	1,037.41	1,022.06	-9.19	-0.89%	25/02
NQ 100 Currency Hedged CAD	9,509.80	9,509.80	9,509.80	+-5.41	+-0.06%	03/10

My Sentiments

What is your sentiment on Micro Nasdaq 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Micro Nasdaq 100 Futures Discussions

Write your thoughts about Micro E-mini Nasdaq-100 Index Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,282.30	+41.60	+0.50%
ASX 200 Futures	8,256.0	+47.5	+0.58%
ASX All Ordinaries	8,523.70	+46.40	+0.55%
US 500	5,956.6	+0.4	+0.01%
Dow Jones	43,433.12	-188.04	-0.43%
China A50 Futures	13,273.0	+38.0	+0.29%
Dollar Index	106.43	+0.20	+0.19%

Crude Oil WTI	68.77	+0.15	+0.22%
Natural Gas	3.980	+0.023	+0.58%
Gold	2,932.49	+1.89	+0.06%
Silver	32.200	-0.072	-0.22%
Copper	4.5798	-0.0010	-0.02%
US Sugar #11	19.59	-0.38	-1.90%
US Coffee C	371.70	-4.20	-1.12%

Australia 10Y	4.385	+0.021	+0.48%
Australia 5Y	3.922	+0.012	+0.31%
New Zealand 10Y	4.664	+0.039	+0.84%
U.S. 10Y	4.269	+0.020	+0.47%
Japan 10Y	1.348	-0.019	-1.39%
China 10Y	1.771	-0.011	-0.62%
Singapore 10Y	2.803	+0.010	+0.36%

CSL	266.85	+2.03	+0.77%
Woolworths	30.750	+0.150	+0.49%
ANZ Holdings	29.815	+0.065	+0.22%
Commonwealth Bank Australia	155.970	-0.290	-0.19%
Telstra Group	4.080	0.000	0.00%
National Australia Bank	35.340	-0.190	-0.53%
BHP Group Ltd	40.080	+0.370	+0.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Micro Nas. Futures	21,150.75	-36.25	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Telix Pharma	30.210	-2.55%	4.45M
Fortescue Metals	17.180	+1.90%	2.84M
Woodside Energy	24.990	+0.56%	1.78M
BHP Group Ltd	40.100	+0.98%	1.32M
Rio Tinto Ltd	116.870	+1.61%	403.22K
Commonwealth Bank Australia	155.970	-0.19%	341.26K
CSL	266.85	+0.77%	196.16K

Name	Last	Chg. %	Vol.
Vital Metals	0.002	+100.00%	1.25M
88 Energy	0.002	+100.00%	3.00M
AXP Energy	0.002	+50.00%	1.00M
Wiseway	0.190	+40.74%	355.16K
Matsa Resources Ltd	0.071	+33.96%	10.68M
Memphasys	0.008	+23.08%	1.37M
AP Eagers	15.22	+22.25%	1.46M

Name	Last	Chg. %	Vol.
Metgasco	0.003	-40.00%	1.05M
Inventis	0.02	-33.33%	20.00K
Site Group International Ltd	0.001	-33.33%	8.87M
St George Mining Ltd	0.022	-31.25%	28.61M
Tigers Realm Coal Ltd	0.003	-25.00%	8.94K
Moneyme	0.165	-23.26%	2.80M
Camplify Holdings	0.59	-22.88%	162.11K