Breaking News

Micro E-mini S&P 500 Futures - Mar 25

Symbol	Exchange	Currency
MEDc1	CME	USD	Delayed
MEDc2	CME	USD	Delayed
MEDc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5,655.00 +37.00 +0.66%

04:03:10 - Delayed Data. Currency in USD

Prev. Close: 5,618.00
Open: 5,621.00
Day's Range: 5,606.25 - 5,672.00

Type: Index Future

Market: United States

Underlying: S&P 500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Micro S&P 500 Related Instruments

Comprehensive information on Micro S&P 500 Index Future CFDs. Get more information in one of the sections on the Micro S&P 500 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	7.10	-1.60%	38.10M	04:13:17
SPDR S&P 500	SPY	563.95	+0.52%	18.50M	04:13:02
ProShares UltraShort S&P500	SDS	21.455	-0.99%	3.45M	04:13:06
ProShares UltraPro Short S&P500	SPXU	25.40	-1.44%	6.33M	04:12:54
Miraeasset TIGER S&P500	360750	20,340	-0.64%	14.05M	19/03
ishares S&P 500	IVV	564.84	+0.52%	1.58M	04:12:55
Vanguard S&P 500	VOO	518.58	+0.52%	1.98M	04:13:04
ProShares Short S&P500	SH	44.55	-0.49%	1.80M	04:12:44
ProShares UltraPro S&P500	UPRO	75.83	+1.47%	2.00M	04:13:12
JPMorgan Equity Premium Income	JEPI	57.15	+0.09%	1.87M	04:13:11
Direxion Daily S&P 500 Bull 3X Shares	SPXL	144.13	+1.44%	1.64M	04:13:06
Amplify Junior Silver Miners	SILJ	12.57	-1.14%	2.86M	04:12:48
ProShares Ultra S&P500	SSO	84.10	+0.98%	760.87K	04:12:54
SPDR Portfolio S&P 500 Value	SPYV	51.05	+0.11%	760.94K	04:12:56
KIM KINDEX S&P500	360200	20,530	-0.70%	875.37K	19/03
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	0.94	-1.33%	259.86K	03:18:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	0.94	-1.22%	247.00K	03:08:58
Neos S&P 500(R) High Income	SPYI	48.65	+0.50%	400.03K	04:13:04
iShares S&P 500 Value	IVE	189.70	+0.14%	238.88K	04:12:53
MAX S&P 500 4X Leveraged	SPYU	36.44	+2.13%	458.71K	04:13:05
ProShares S&P 500 Dividend Aristocrats	NOBL	101.51	-0.11%	210.49K	04:12:43
BetaPro S&P 500 2x Daily Bull	SPXU	23.15	+1.29%	373.23K	04:12:24
BMO SP 500	ZSP	88.71	+0.97%	80.73K	04:08:59
BetaPro S&P 500 -2x Daily Bear	SPXD	17.02	-1.13%	227.90K	04:10:42
Samsung KODEX S&P500(H)	449180	13,005	-0.80%	288.95K	19/03
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.34	+0.72%	38.73K	03:10:21
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.58	+1.19%	179.20K	03:27:58
Vanguard SP 500 CA	VFV	143.93	+0.82%	101.62K	04:12:48
iShares Core S&P 500 (CAD Hedged)	XSP	58.48	+0.55%	145.73K	04:13:01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.94	-1.25%	39.18K	03:18:23
iShares Core S&P 500	IVV	58.96	-0.35%	241.82K	19/03
Harel Sal 4D S&P 500	HRLF25	2,413	+0.71%	1.20M	02:29:59
Vanguard S&P 500 UCITS USD Inc	VUSA	82.91	+0.90%	202.52K	03:35:59
Invesco S&P 500 Revenue	RWL	99.48	+0.20%	51.75K	04:12:00
BNP Paribas Easy SP 500 UCITS	EEESE	26.10	+1.23%	117.67K	03:35:11
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.20	+0.86%	56.53K	03:35:59
MiraeAsset TIGER S&P500 Total Return(H)	448290	13,510	-0.70%	153.28K	19/03
iShares Core S&P 500	XUS	50.21	+0.86%	55.12K	04:12:45
iShares Core S&P 500 UCITS	CSPX	601.55	+0.68%	325.59K	03:35:59
Vanguard S&P 500 UCITS USD Inc	VUSD	107.56	+0.71%	80.53K	03:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	51.77	+1.18%	64.97K	03:36:17
Vanguard S&P 500 UCITS USD Inc	VUSA	98.81	+1.15%	85.45K	03:35:03
iShares Core S&P 500 UCITS USD Dist	IUSA	4,343.0	+0.85%	137.23K	03:35:59
Vanguard S&P 500 Value	VOOV	184.21	+0.13%	39.48K	04:12:04
Invesco S&P 500 UCITS ETF B Dis	SPXD	52.52	+0.71%	9.68K	03:35:59
iShares Core S&P 500 UCITS USD Dist	IDUS	56.31	+0.63%	154.35K	03:35:59
Smartshares US 500	USF	17.09	-1.33%	63.33K	19/03
BNP Paribas Easy S&P 500 C	ESD	22.69	+0.66%	25.26K	03:35:27
MTF SAL 4D S&P 500	MTFF23	8,870	+0.72%	166.26K	02:29:59
Lyxor PEA S&P 500 C	PSP5	45.20	+1.16%	65.38K	03:35:05
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.58	+1.18%	0.21K	03:19:25
Vanguard SP 500 CAD hedged	VSP	91.17	+0.60%	16.86K	04:08:16
Blackrock Advantage Large Cap Income	BALI	28.92	+0.62%	10.43K	03:50:38
Invesco S&P SmallCap Quality	XSHQ	39.14	+0.98%	46.13K	03:54:27
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,212	+0.66%	147.02K	02:29:59
iShares Core S&P 500 UCITS	SXR8	552.92	+1.21%	35.34K	03:36:01
BTG Pactual S&P 500 ETF	SPXB11	13.99	+0.21%	3.27K	03:53:45
Harbor Dividend Growth Leaders	GDIV	14.63	+0.14%	2.22K	00:46:08
Invesco S&P 500 BuyWrite Portfolio	PBP	22.43	+0.61%	27.34K	03:38:26
Direxion Daily S&P 500 Bull 2X Shares	SPUU	135.08	+1.24%	10.07K	03:49:44
Sygnia Itrix SP 500 Portfolio	SYG500J	10,390	+0.57%	30.42K	01:59:59
iShares Core S&P 500 UCITS USD Dist	IUSA	56.30	+0.77%	235.86K	03:25:58
Innovator S&P 500 Ultra Buffer - August	UAUG	34.81	+0.46%	9.21K	01:32:54
iShares Core S&P 500 UCITS USD Dist	IUSA	51.78	+1.17%	37.32K	03:35:21
Amundi S&P 500 UCITS ETF C USD	500U	111.51	+0.75%	5.47K	03:35:59
KSM 4A S&P 500 Currency Hedged	KSMF82	5,390	+0.41%	41.50K	02:29:59
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4,960	+0.65%	42.55K	02:29:59
WisdomTree S&P 500 3x Daily Short	3USS	17.70	-1.63%	18.73K	03:29:35
Horizons S&P 500	HXS	83.33	+1.08%	10.25K	03:09:49
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	53.33	+1.14%	46.73K	03:35:03
Lyxor UCITS S&P 500 D-USD	LSPU	58.05	+0.71%	5.16K	03:35:59
HSBC S&P 500 UCITS	HSPX	4,403.9	+0.85%	41.80K	03:35:59
BNP Paribas Easy SP 500 UCITS	ESEE	26.12	+1.33%	34.86K	03:06:56
iShares Core S&P 500 UCITS USD Dist	IUSA	51.78	+1.18%	20.04K	03:29:56
BNP Paribas Easy S&P 500 C	ESAP	22.66	+0.58%	24.17K	01:06:49
KSM 4D S&P 500	KSMF80	22,720	+0.80%	29.07K	02:29:59
WisdomTree S&P 500 3x Daily Short	3ULS	1,484.50	-2.16%	705.00	03:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	53.33	+1.20%	29.18K	03:29:58
db x-trackers S&P 500 UCITS 1C	D5BM	103.61	+1.18%	32.41K	03:29:58
WisdomTree S&P 500 3x Daily Short	3USS	19.285	-2.18%	3.03K	03:35:59
iShares S&P 500 EUR Hedged UCITS	IUES	118.58	+0.68%	10.93K	03:35:01
Amundi S&P 500 UCITS ETF C USD	500U	111.43	+0.61%	115.34K	03:19:23
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.31	0.00%	0	18/03
Psagot 4D S&P 500	IBIF65	20,480	+0.74%	3.77K	02:29:59
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	30.73	+0.52%	16.33K	03:01:28
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,461	0.00%	20.80K	02:29:59
MiraeAsset TIGER S&P500 Futures	143850	60,205	-0.77%	2.19K	19/03
db x-trackers S&P 500 UCITS 1C	XSPU	112.77	+0.70%	9.85K	03:35:59
HSBC S&P 500 UCITS	HSPD	57.14	+0.67%	59.92K	03:35:59
iShares Core S&P 500 UCITS	CSSPX	601.90	+0.74%	8.85K	03:25:24
BMO SP 500 USD	ZSPu	61.88	+0.63%	2.10K	04:07:15
BNP Paribas Easy S&P 500 H	ESEA	20.68	+0.57%	18.41K	01:17:10
WisdomTree S&P 500 3x Daily Leveraged	3USL	88.74	+2.45%	14.63K	03:35:26
Amundi S&P 500 UCITS	500	102.47	+1.21%	25.48K	03:35:21
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5,462.0	-1.05%	20.05K	02:29:59
BMO S&P 500 (CAD Hedged)	ZUE	77.90	+0.91%	7.67K	03:55:18
BNP Paribas Easy S&P 500 H	ESDD	20.71	+0.69%	14.50K	03:29:05
Lyxor UCITS S&P 500 D-USD	6TVM	53.28	+1.12%	9.02K	03:25:00
Tachlit SAL 4D S&P 500	TCHF76	24,280	+0.66%	20.39K	02:29:59
Innovator S&P 500 Buffer - August	BAUG	42.64	+0.54%	1.12K	03:59:12
ClearBridge Dividend Strategy ESG	YLDE	51.44	+0.34%	0.39K	01:15:30
WisdomTree S&P 500 3x Daily Short	US9S	17.67	-1.81%	45.47K	03:00:40
Source S&P 500 UCITS	SPXS	1,118.88	+0.68%	8.49K	03:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	53.37	+1.29%	12.58K	03:35:24
iShares Core S&P 500 UCITS	SXR8	552.44	+1.23%	9.75K	03:57:39
Vanguard S&P 500 UCITS USD Inc	VUSA	94.50	+0.94%	5.44K	03:16:08
Gotham Enhanced 500	GSPY	31.01	+0.68%	3.32K	04:00:41
Source S&P 500 Hedged	E500	43.88	+0.69%	10.49K	03:00:51
Invesco S&P 500 UCITS ETF B Dis	D500	48.24	+1.20%	9.76K	03:27:58
Direxion Daily S&P 500 Bull 3X Shares	SPXL	2,907.00	+2.91%	22.84K	03:38:50
Amundi S&P 500 UCITS	AUM5	102.48	+1.25%	24.14K	03:29:56
Amundi S&P 500 ESG UCITS Acc EUR	S500	147.81	+1.12%	7.77K	03:29:56
Vanguard S&P 500 UCITS USD Inc	VUSA	98.74	+1.07%	14.41K	03:26:05
Vanguard S&P 500	VOO	10,449.98	+1.48%	0.14K	03:35:45
WisdomTree S&P 500 3x Daily Leveraged	3LUS	7,422.0	+1.73%	3.60K	03:35:59
Lyxor UCITS S&P 500 D-USD	LSPX	4,474.15	+0.84%	4.11K	03:35:59
Source S&P 500 Hedged	E500	43.85	+0.67%	2.08K	03:25:27
SPDR S&P 500 UCITS	SPX5	437.00	+0.84%	11.58K	03:35:59
SPDR S&P 500 UCITS	SPY5	567.03	+0.76%	4.65K	03:35:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	52.23	+0.42%	1.45K	00:46:07
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.05	0.00%	0	19/03
ishares S&P 500	IVV	11,350.00	+1.29%	1.01K	03:40:25
iShares Core S&P 500 UCITS	CSP1	46,382.0	+0.83%	9.81K	03:35:59
BNP Paribas Easy SP 500 UCITS	EAESE	26.08	+0.97%	2.59K	03:27:44
Amundi S&P 500 UCITS	A500	102.47	+1.27%	10.54K	03:29:26
Lyxor UCITS S&P 500 D-USD	LYSP5	57.97	+0.43%	1.59K	01:00:18
iShares Core S&P 500 UCITS	CSSPX	553.11	+1.18%	7.55K	03:35:24
iShares S&P 500 EUR Hedged UCITS	IUSEA	118.51	+0.59%	5.21K	03:14:56
iShares Core S&P 500 UCITS	CSP1	553.00	+1.19%	8.85K	03:35:21
SPDR S&P 500	SPY	11,355.73	+1.56%	1.26K	02:55:22
Hanwha ARIRANG S&P500	269540	22,790	-0.68%	11.60K	19/03
HSBC S&P 500 UCITS	HSPX	52.49	+1.11%	15.27K	02:45:34
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	91.43	+1.03%	3.26K	03:12:37
Amundi S&P 500 ESG UCITS Acc EUR	S500	147.76	+1.06%	12.22K	03:35:26
Source S&P 500 Hedged	E500	43.53	0.00%	0	19/03
Amundi S&P 500 ESG UCITS Acc EUR	F500	147.96	+1.27%	7.19K	03:00:17
SPDR S&P 500 UCITS	SPY5	520.96	+1.21%	10.29K	03:36:27
WisdomTree S&P 500 3x Daily Short	3USS	17.98	0.00%	0	19/03
iShares Core S&P 500 UCITS	iSFF702	220,070	+0.66%	3.82K	02:29:59
iShares Edge S&P 500 Min Vol	ISMVUS	91.30	+0.38%	0.29K	01:40:56
db x-trackers S&P 500 UCITS 1C	XSPX	103.78	+1.30%	6.86K	03:09:12
WisdomTree S&P 500 3x Daily Leveraged	US9L	88.62	+2.44%	12.61K	03:19:37
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,140	0.00%	0	02:29:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	26.93	+0.73%	2.21K	03:01:01
Amundi S&P 500 UCITS ETF C USD	500USD	111.10	+0.47%	1.69K	00:51:16
Invesco S&P 500 Low Volatility Index	SPLW	52.02	+0.23%	0	03:35:59
Vanguard S&P 500 UCITS Acc	VUAAN	2,165.26	+1.22%	738.00	03:46:27
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	26.90	+0.98%	9.26K	01:12:25
db x-trackers S&P 500 UCITS 1C	XSPX	8,693.0	+0.82%	3.48K	03:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	96.50	+1.91%	4.48K	03:35:59
BNP Paribas Easy S&P 500 C	ESD	22.57	+0.13%	2.91K	00:46:07
Amundi S&P 500 EUR Hedged Daily UCITS	500H	136.26	+0.60%	2.47K	03:35:10
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	224.95	+1.06%	2.40K	03:02:00
iShares Core S&P 500 UCITS	CSPXN	12,066.31	+1.06%	1.45K	03:35:45
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	47,670	+2.10%	4.28K	02:29:59
Amundi S&P 500 EUR Hedged Daily UCITS	500H	136.55	+0.81%	12.71K	02:54:47
Amundi S&P 500 UCITS ETF C USD	500G	8,595.50	+0.89%	5.80K	03:35:59
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	136.48	+0.75%	8.49K	02:56:33
Amundi S&P 500 UCITS ETF C USD	500U	102.46	+1.18%	5.73K	03:23:48
Horizons S&P 500 CAD Hedged	HSH	69.40	+0.73%	2.70K	01:07:49
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	75.09	+0.76%	1.20K	03:01:01
HSBC S&P 500 UCITS	HSPD	52.28	+0.71%	15.84K	01:46:41
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	3,015	-0.07%	5.00K	02:29:59
iShares S&P 500 Value	IVE	3,737.10	0.00%	0	14/03
Source S&P 500 UCITS	SPXS	1,117.40	+0.49%	0.86K	01:40:56
SPDR S&P 500 UCITS	SPY5	521.96	+1.37%	0.12K	03:05:29
STANLIB S&P500 Index Feeder	ETF500J	53,939	+0.72%	605.00	01:59:59
SPDR S&P 500	1557	84,200.0	-0.68%	1.30K	19/03
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,100.11	0.00%	0	14/03
Amundi S&P 500 ESG UCITS Acc EUR	S500	160.51	+0.43%	6.28K	02:16:02
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	26.55	+0.57%	200.00	03:10:21
BETA S&P 500 PLN-Hedged	ETFBSP.	97.76	+0.97%	2.48K	02:47:08
Source S&P 500 UCITS	INFF1	409,200	+0.76%	2.03K	02:29:59
TD S&P 500 CAD Hedged	THU	37.40	+0.59%	0.50K	04:07:35
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	84.05	+1.33%	4.24K	03:00:03
Source S&P 500 UCITS	SPXS	1,028.36	+1.18%	2.14K	03:29:56
UBS plc S&P 500 SF A-acc	S5USAS	108.80	+0.48%	0.09K	19/03
SPDR S&P 500 Low Volatility UCITS	SPY1	75.46	+0.86%	0.60K	03:04:34
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	280.75	+0.77%	2.53K	03:35:03
db x-trackers S&P 500 UCITS 1C	XSPX	98.69	+0.33%	120.00	00:46:07
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	280.50	+0.58%	0.46K	03:20:12
HSBC S&P 500 UCITS	HSPX	57.03	+0.55%	231.00	01:40:56
DB Agriculture Double Long	DAGXF	2.500	0.00%	0	19/02
SPDR S&P 500 UCITS	SPY5USD	565.50	0.00%	0	18/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,043.50	+0.87%	149.00	03:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	83.41	+0.51%	0.13K	00:46:07
SPDR S&P 500 UCITS	SPY5	521.40	+1.26%	611.00	03:09:53
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	280.08	+0.45%	1.51K	00:54:03
SPDR S&P 500 Low Volatility UCITS	LOWV	75.32	+0.61%	0.11K	19/03
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	27/11
Source S&P 500 UCITS	SPXS	1,028.00	+1.13%	0.89K	03:14:10
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	83.41	+0.51%	0.94K	00:46:07
Amundi S&P 500 UCITS	AM500E	101.92	+0.28%	2.19K	00:50:39
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	79.97	+0.05%	0.58K	00:46:07
SPDR S&P 500	SPY	563.98	-0.83%	259.00	19/03
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	52.31	0.00%	0	19/03
BNP Paribas Easy S&P 500 H	ESDD	20.61	+0.32%	6.42K	00:46:07
WisdomTree S&P 500 3x Daily Leveraged	3USL	87.53	+1.12%	1.67K	00:33:30
Invesco S&P 500 Low Volatility Index	SPLG	4,009.00	+0.36%	199.00	03:35:59
db x-trackers S&P 500 UCITS 1C	DB20	106.960	+0.45%	0	06/03
SPDR S&P 500 UCITS	SPY5	498.00	+0.61%	258.00	01:01:33
iShares Core S&P 500 UCITS USD Dist	IUSA	53.590	+0.47%	0	06/03
Amundi SP 500 Buyback EUR UCITS	B500	285.30	+1.26%	0.10K	03:04:16
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	16/10
iShares Core S&P 500 UCITS	SXR8	552.80	+1.23%	106.00	03:38:18
Invesco S&P 500 Minimum Variance ETF	SPMV	46.75	0.00%	0	19/03
Amundi SP 500 Buyback USD UCITS	BYBU	310.00	+0.66%	0	03:35:59
Amundi SP 500 Buyback USD UCITS	BYBG	23,897.50	+0.76%	55.00	03:35:59
Amundi SP 500 Buyback EUR UCITS	BYBE	281.60	0.00%	0	19/03
ProShares S&P 500 Dividend Aristocrats	NOBL	2,051.73	0.00%	0	19/02
Amundi SP 500 Buyback USD UCITS	BYBU	307.90	0.00%	0	19/03
SPDR S&P 500 UCITS	SPY5	520.86	+1.47%	0	03:29:29
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	24,740	0.00%	0	02:29:59
HSBC S&P 500 UCITS	H4ZF	51.86	-0.81%	0	19/03
Amundi S&P 500 ESG UCITS Acc EUR	F500	158.94	0.00%	0	14/03
iShares Core S&P 500 UCITS	CSP1	570.9	+0.48%	0.01K	06/03
iShares Core S&P 500 UCITS	IEB5BM.	219,000.00	+0.36%	0.07K	19/03
Source S&P 500 Hedged	E500	43.44	-0.83%	0	19/03
Vanguard S&P 500 Value	VOOV	3,971.00	0.00%	0	13/02
ishares S&P 500	IVV	514.20	-0.45%	0	19/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	20/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 VIX	20.86	22.10	20.37	-0.84	-3.87%	04:12:01
S&P 500 Daily Hedged EUR Net TR	9,014.6	9,014.6	9,014.6	-157.4	-1.72%	06/03
SP500 VIX Futures Enhanced Roll TR	21,207.869	21,474.740	20,451.293	+431.027	+2.07%	18/03
SP 500 EUR Hedged NTR	8,110.53	8,110.53	8,110.53	-141.37	-1.71%	06/03
S&P 500 Low Volatility Net TR	7,136.41	7,158.76	7,110.01	-15.56	-0.22%	18/03
SP 500 Dynamic VEQTOR TR	491,418	491,418	491,418	-2389	-0.48%	06/03
SP 500 VIX Mid Term Futures TRI	8,842.17	9,018.61	8,820.24	-89.56	-1.00%	17/03
S&P 500 TR	12,362.16	12,449.94	12,324.96	-132.66	-1.06%	18/03
CBOE S&P 500 BuyWrite	2,036.51	2,050.35	2,030.39	-21.85	-1.06%	18/03
SP 500 Low Volatility TR	7,703.1	7,703.1	7,703.1	-45.3	-0.58%	06/03
SP 500 Buyback NTR	15,974.6	15,974.6	15,974.6	-135.6	-0.84%	06/03
SP 500 Dividend Aristocrats TR	4,676.8	4,700.5	4,664.6	-23.6	-0.50%	18/03
SP 500 CAD Hdg TR	10,506.3	10,506.3	10,506.3	-189.5	-1.77%	06/03
SP 500 Minimum Volatility Net TR	8,091.98	8,091.98	8,091.98	-103.13	-1.26%	06/03
S&P 500 Net TR	10,799.18	10,853.23	10,715.45	+69.38	+0.65%	17/03
S&P 500 Value TR	10,540.7	10,670.4	10,486.2	-149.5	-1.40%	11/03
S&P 500	5,645.6	5,669.4	5,604.1	+30.9	+0.55%	04:13:17

My Sentiments

What is your sentiment on Micro S&P 500?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Micro S&P 500 Futures Discussions

Write your thoughts about Micro E-mini S&P 500 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,828.30	-32.10	-0.41%
ASX 200 Futures	7,922.0	+64.5	+0.82%
ASX All Ordinaries	8,055.30	-34.60	-0.43%
US 500	5,645.6	+30.9	+0.55%
Dow Jones	41,759.82	+178.51	+0.43%
China A50 Futures	13,735.0	+89.0	+0.65%
Dollar Index	103.452	+0.560	+0.54%

Crude Oil WTI	67.31	+0.56	+0.84%
Natural Gas	4.218	+0.166	+4.10%
Gold	3,042.00	+1.20	+0.04%
Silver	34.218	-0.600	-1.72%
Copper	5.0985	+0.0820	+1.63%
US Sugar #11	19.65	-0.34	-1.70%
US Coffee C	390.10	+6.30	+1.64%

Australia 10Y	4.502	+0.078	+1.76%
Australia 5Y	4.024	+0.063	+1.59%
New Zealand 10Y	4.653	-0.022	-0.47%
U.S. 10Y	4.317	+0.036	+0.84%
Japan 10Y	1.507	-0.011	-0.72%
China 10Y	1.960	+0.012	+0.62%
Singapore 10Y	2.670	-0.006	-0.22%

CSL	250.29	+2.60	+1.05%
Woolworths	28.170	+0.030	+0.11%
ANZ Holdings	28.720	-0.160	-0.55%
Commonwealth Bank Australia	142.770	-1.430	-0.99%
Telstra Group	4.120	+0.030	+0.73%
National Australia Bank	32.650	+0.060	+0.18%
BHP Group Ltd	39.560	-0.060	-0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
Micro S&P. Futures	5,655.00	+37.00	+0.66%
Value Partners Hi.	109.410	+1.300	+1.20%
SURA Global SA de.	5.632	-0.045	-0.79%
NYSE TRIN	0.8100	+0.1400	+20.90%

Market Movers

Name	Last	Chg. %	Vol.
Capricorn Metals	8.020	-4.18%	21.41M
BHP Group Ltd	39.560	-0.15%	6.28M
National Australia Bank	32.650	+0.18%	5.43M
Aristocrat Leisure	63.630	-1.56%	2.61M
Commonwealth Bank Australia	142.770	-0.99%	1.61M
Macquarie	194.390	-0.87%	921.44K
CSL	250.29	+1.05%	626.19K

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	+100.00%	48.07K
Trinex Minerals	0.002	+100.00%	622.58K
Grand Gulf Energy Ltd	0.002	+66.67%	950.00K
Enterprise Metals Ltd	0.003	+50.00%	450.00K
Mount Ridley Mines Ltd	0.003	+50.00%	338.26K
Patrys Ltd	0.003	+50.00%	324.32K
Blaze Minerals	0.003	+40.00%	1.76M

Name	Last	Chg. %	Vol.
Volt Power	0.001	-66.67%	440.00K
AXP Energy	0.001	-66.67%	662.25K
Neurizer	0.001	-50.00%	19.49M
Seafarms	0.001	-50.00%	28.70K
Corazon Mining Ltd	0.002	-40.00%	2.18K
Cullen Resources	0.004	-33.33%	8.43M
Helix Resources	0.003	-33.33%	950.95K