Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 6.05 | +4.22% | 37.83M | 03:43:25 | ||
SPDR S&P 500 | SPY | 593.42 | -1.32% | 18.99M | 03:43:15 | ||
ProShares UltraShort S&P500 | SDS | 19.165 | +2.76% | 6.33M | 03:43:08 | ||
ProShares UltraPro Short S&P500 | SPXU | 21.69 | +4.08% | 5.04M | 03:43:24 | ||
ishares S&P 500 | IVV | 596.28 | -1.29% | 1.03M | 03:43:18 | ||
Vanguard S&P 500 | VOO | 545.66 | -1.29% | 2.57M | 03:43:21 | ||
ProShares Short S&P500 | SH | 41.84 | +1.42% | 2.02M | 03:43:27 | ||
Miraeasset TIGER S&P500 | 360750 | 22,015 | -0.18% | 4.35M | 27/12 | ||
ProShares UltraPro S&P500 | UPRO | 92.14 | -3.99% | 2.70M | 03:43:13 | ||
JPMorgan Equity Premium Income | JEPI | 58.43 | -0.73% | 1.22M | 03:43:31 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 175.33 | -4.01% | 2.00M | 03:43:04 | ||
Amplify Junior Silver Miners | SILJ | 10.78 | -1.44% | 1.04M | 03:42:48 | ||
SPDR Portfolio S&P 500 Value | SPYV | 51.61 | -0.74% | 678.72K | 03:42:57 | ||
ProShares Ultra S&P500 | SSO | 94.91 | -2.68% | 1.28M | 03:43:08 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 0.94 | -2.99% | 2.08M | 03:27:48 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 0.94 | -4.12% | 2.55M | 03:35:17 | ||
MAX S P 500 4X | SPYU | 49.39 | -5.20% | 657.46K | 03:42:26 | ||
Neos S&P 500(R) High Income | SPYI | 51.43 | -1.15% | 391.57K | 03:43:11 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 100.37 | -0.45% | 247.61K | 03:42:35 | ||
iShares S&P 500 Value | IVE | 192.95 | -0.54% | 121.50K | 03:38:59 | ||
KIM KINDEX S&P500 | 360200 | 22,240 | -0.20% | 982.55K | 27/12 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,567 | +0.47% | 248.47K | 27/12 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 26.25 | -2.63% | 231.43K | 03:43:29 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.82 | -0.23% | 312.91K | 03:35:13 | ||
BMO SP 500 | ZSP | 94.10 | -0.96% | 337.84K | 03:43:27 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 15.25 | +2.42% | 377.54K | 03:40:56 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.39 | +0.17% | 323.44K | 03:23:01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.80 | -0.51% | 154.93K | 03:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 55.39 | -0.16% | 28.03K | 03:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 14,010 | -0.28% | 168.69K | 27/12 | ||
iShares Core S&P 500 | IVV | 64.56 | +0.91% | 105.88K | 27/12 | ||
Vanguard SP 500 CA | VFV | 152.80 | -0.94% | 196.82K | 03:42:43 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.88 | -0.48% | 307.36K | 03:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 113.12 | -0.19% | 59.88K | 03:35:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 62.19 | -1.29% | 140.62K | 03:42:41 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 28.68 | -0.61% | 221.72K | 03:35:22 | ||
iShares Core S&P 500 UCITS | CSPX | 633.03 | -0.22% | 152.01K | 03:29:50 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14,510 | -0.31% | 149.79K | 27/12 | ||
MTF SAL 4D S&P 500 | MTFF23 | 9,480 | +0.89% | 708.31K | 27/12 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0.95 | +2.47% | 1.31M | 03:22:32 | ||
Invesco S&P 500 Revenue | RWL | 99.00 | -0.76% | 77.01K | 03:37:51 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4,720.3 | -0.52% | 42.00K | 03:27:47 | ||
iShares Core S&P 500 | XUS | 53.55 | -0.89% | 47.27K | 03:41:24 | ||
Smartshares US 500 | USF | 19.08 | +2.03% | 86.06K | 27/12 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 59.44 | -0.13% | 47.23K | 03:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 108.51 | -0.48% | 124.02K | 03:35:12 | ||
Blackrock Advantage Large Cap Income | BALI | 30.59 | -1.35% | 14.13K | 03:28:36 | ||
Vanguard S&P 500 Value | VOOV | 186.53 | -0.60% | 53.85K | 03:39:14 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 56.93 | +0.27% | 68.45K | 03:27:44 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,702 | 0.00% | 70.78K | 27/12 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 59.38 | +0.90% | 91.90K | 03:01:53 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,773 | +0.07% | 22.51K | 27/12 | ||
Lyxor PEA S&P 500 C | PSP5 | 49.65 | -0.54% | 68.96K | 03:35:05 | ||
iShares Core S&P 500 UCITS | SXR8 | 606.28 | +0.24% | 54.31K | 03:27:52 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 118.61 | -0.15% | 13.47K | 03:35:59 | ||
Invesco S&P SmallCap Quality | XSHQ | 42.66 | -1.73% | 38.07K | 03:40:11 | ||
BNP Paribas Easy S&P 500 C | ESD | 23.90 | -0.15% | 25.27K | 03:35:16 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 11,385 | +0.72% | 24.67K | 01:59:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,302 | -0.24% | 69.04K | 27/12 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 117.29 | -0.16% | 7.97K | 03:35:59 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 16.16 | -0.98% | 4.15K | 03:15:10 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,861 | +0.12% | 2.96K | 27/12 | ||
KSM 4D S&P 500 | KSMF80 | 24,170 | +0.12% | 48.57K | 27/12 | ||
HSBC S&P 500 UCITS | HSPX | 4,799.5 | -0.51% | 11.10K | 03:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 57.01 | -0.45% | 57.44K | 03:35:07 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 15.97 | -2.10% | 65.69K | 03:29:36 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 61.04 | -0.20% | 41.56K | 03:35:59 | ||
Harbor Dividend Growth Leaders | GDIV | 15.41 | -1.00% | 8.37K | 03:36:30 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 58.51 | +0.22% | 6.16K | 03:35:12 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 58.54 | -0.58% | 63.84K | 03:35:00 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 57.03 | +0.48% | 16.09K | 03:29:57 | ||
BNP Paribas Easy S&P 500 C | ESAP | 23.89 | +0.60% | 18.56K | 02:13:31 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 101.82 | +0.65% | 19.32K | 03:26:50 | ||
Vanguard SP 500 CAD hedged | VSP | 96.60 | -1.14% | 29.35K | 03:42:03 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 65,125 | -0.35% | 8.59K | 27/12 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 117.20 | -0.27% | 11.76K | 03:35:05 | ||
Source S&P 500 UCITS | SPXS | 1,176.85 | -0.18% | 6.41K | 03:35:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 28.61 | +0.12% | 15.13K | 03:18:41 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 152.44 | -2.38% | 39.22K | 03:36:49 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 25,880 | +0.58% | 22.17K | 27/12 | ||
HSBC S&P 500 UCITS | HSPD | 60.42 | -0.17% | 4.23K | 03:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0.96 | 0.00% | 0 | 25/12 | ||
Horizons S&P 500 | HXS | 87.93 | -1.18% | 7.37K | 03:16:39 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 23.64 | -0.45% | 5.01K | 03:42:31 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.39 | +0.09% | 6.69K | 03:15:37 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 124.94 | +0.61% | 27.38K | 03:35:24 | ||
Psagot 4D S&P 500 | IBIF65 | 21,820 | +0.60% | 59.23K | 27/12 | ||
Source S&P 500 Hedged | E500 | 46.21 | +0.56% | 16.47K | 02:49:02 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,319.00 | -0.02% | 6.11K | 03:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 631.50 | +0.46% | 10.31K | 03:20:53 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 16.613 | +0.36% | 8.22K | 03:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 35.73 | -0.55% | 1.95K | 03:30:14 | ||
Amundi S&P 500 UCITS | 500 | 112.52 | -0.56% | 26.88K | 03:35:11 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 58.49 | +0.28% | 12.97K | 03:27:44 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 113.53 | +0.19% | 9.56K | 03:25:19 | ||
SPDR S&P 500 UCITS | SPY5 | 596.30 | -0.19% | 7.65K | 03:35:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 21.78 | -0.25% | 5.92K | 03:27:44 | ||
Gotham Enhanced 500 | GSPY | 32.79 | 0.00% | 0 | 27/12 | ||
BNP Paribas Easy S&P 500 H | ESEA | 21.80 | +0.61% | 953.00 | 02:13:32 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4,737.0 | +0.45% | 29.86K | 27/12 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 52.97 | +0.15% | 24.57K | 03:17:01 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 55.24 | +0.49% | 496.00 | 03:05:44 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 31.19 | -0.57% | 5.02K | 03:06:59 | ||
BMO SP 500 USD | ZSPu | 65.41 | -1.01% | 21.98K | 03:32:08 | ||
Source S&P 500 Hedged | E500 | 46.12 | +0.44% | 9.49K | 03:18:52 | ||
Amundi S&P 500 UCITS | AUM5 | 112.38 | +0.27% | 13.63K | 03:28:13 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 112.14 | +0.85% | 14.41K | 03:28:39 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 58.46 | +0.27% | 16.44K | 03:27:24 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 108.27 | +0.14% | 19.83K | 03:24:19 | ||
iShares Core S&P 500 UCITS | SXR8 | 606.35 | -0.47% | 15.79K | 03:28:30 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 16.01 | -1.80% | 10.46K | 03:24:45 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 82.46 | -1.17% | 7.89K | 03:35:38 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2,287.50 | -2.45% | 742.00 | 03:07:54 | ||
SPDR S&P 500 UCITS | SPX5 | 473.62 | -0.53% | 3.59K | 03:35:59 | ||
ishares S&P 500 | IVV | 12,054.62 | -1.30% | 0.49K | 03:20:33 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 60.97 | +0.68% | 27.20K | 03:27:46 | ||
iShares Core S&P 500 UCITS | CSP1 | 50,311.0 | -0.44% | 8.48K | 03:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 116.80 | +0.31% | 1.19K | 02:32:58 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,847.65 | -0.51% | 18.84K | 03:35:59 | ||
SPDR S&P 500 | SPY | 12,000.00 | -1.23% | 118.00 | 03:12:37 | ||
Amundi S&P 500 UCITS | A500 | 112.42 | +0.36% | 2.21K | 03:35:09 | ||
Vanguard S&P 500 | VOO | 11,084.28 | -0.75% | 2.58K | 03:09:18 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9,324.5 | -1.10% | 2.08K | 03:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 606.77 | +0.33% | 4.60K | 03:35:01 | ||
iShares Core S&P 500 UCITS | CSP1 | 607.09 | -0.52% | 11.17K | 03:35:12 | ||
iShares Core S&P 500 UCITS | iSFF702 | 231,970 | 0.00% | 0 | 27/12 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 125.00 | -0.28% | 10.15K | 03:28:57 | ||
Innovator S&P 500 Buffer - August | BAUG | 43.89 | -0.84% | 697.00 | 03:04:27 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 164.53 | -0.47% | 15.54K | 03:35:14 | ||
Hanwha ARIRANG S&P500 | 269540 | 24,470 | -0.29% | 8.97K | 27/12 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 111.82 | +0.68% | 8.34K | 03:17:02 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 28.54 | -0.23% | 41.00 | 02:35:03 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 3,538.50 | -4.27% | 380.00 | 03:14:10 | ||
BNP Paribas Easy S&P 500 C | ESD | 24.24 | 0.00% | 0 | 19/12 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 15.91 | 0.00% | 0 | 25/12 | ||
HSBC S&P 500 UCITS | HSPX | 57.90 | -0.54% | 0.59K | 03:35:13 | ||
SPDR S&P 500 UCITS | SPY5 | 570.70 | +0.19% | 5.74K | 03:26:20 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 117.49 | -0.68% | 7.70K | 03:35:59 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 143.85 | -0.29% | 5.25K | 03:35:10 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 96.62 | +0.72% | 695.00 | 02:56:18 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 28.33 | +0.48% | 2.57K | 03:23:50 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.80 | +0.42% | 10.40K | 03:06:35 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 9,311.00 | -0.54% | 0.05K | 03:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 164.08 | +0.20% | 1.41K | 03:23:18 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 296.00 | -0.27% | 1.13K | 03:35:19 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 113.66 | +0.26% | 1.32K | 03:35:02 | ||
HSBC S&P 500 UCITS | HSPD | 57.92 | +0.31% | 0.33K | 02:49:56 | ||
iShares Core S&P 500 UCITS | CSPXN | 12,833.34 | +2.01% | 716.00 | 02:39:34 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 59,600 | -0.13% | 5.12K | 27/12 | ||
SPDR S&P 500 | 1557 | 94,640.0 | -0.03% | 7.91K | 27/12 | ||
Source S&P 500 Hedged | E500 | 46.62 | +1.50% | 685.00 | 27/12 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 164.05 | +0.04% | 4.39K | 03:13:05 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 116.02 | +1.77% | 460.00 | 01:29:12 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 254.85 | +1.25% | 5.88K | 02:47:11 | ||
SPDR S&P 500 UCITS | SPY5 | 571.28 | +0.24% | 2.57K | 03:29:04 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 112.34 | -0.55% | 5.51K | 03:27:51 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 9,422.0 | -0.51% | 3.70K | 03:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 92.48 | +0.26% | 5.26K | 02:47:04 | ||
Source S&P 500 UCITS | SPXS | 1,128.45 | +0.33% | 1.68K | 03:35:04 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 94.66 | +0.58% | 1.73K | 03:35:17 | ||
Source S&P 500 UCITS | INFF1 | 431,600 | 0.00% | 0 | 27/12 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 80.25 | +1.57% | 233.00 | 27/12 | ||
HSBC S&P 500 UCITS | HSPX | 61.06 | +1.75% | 10.00 | 27/12 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 144.48 | +1.16% | 0.20K | 01:45:07 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 26.78 | 0.00% | 0 | 24/12 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,673.00 | -0.54% | 21.00 | 03:35:59 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 102.96 | +0.55% | 3.52K | 02:46:10 | ||
SPDR S&P 500 UCITS | SPY5 | 541.00 | +1.88% | 100.00 | 01:01:25 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 92.91 | +0.64% | 2.75K | 01:45:00 | ||
iShares S&P 500 Value | IVE | 3,870.20 | 0.00% | 0 | 24/12 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,096 | 0.00% | 0.00K | 27/12 | ||
ClearBridge Dividend Strategy ESG | YLDE | 51.37 | -0.48% | 1.22K | 03:00:48 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 171.13 | -0.39% | 0.05K | 02:18:03 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 28.35 | +0.67% | 1.96K | 03:01:52 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 107.88 | +1.87% | 3.00K | 27/12 | ||
TD S&P 500 CAD Hedged | THU | 40.02 | 0.00% | 0 | 25/12 | ||
BNP Paribas Easy S&P 500 H | ESDD | 22.00 | +1.10% | 6.00 | 27/12 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 75.53 | +0.96% | 0.25K | 00:41:07 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 298.76 | +1.56% | 0.19K | 27/12 | ||
STANLIB S&P500 Index Feeder | ETF500J | 58,756 | +1.48% | 1.55K | 01:59:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,197.08 | 0.00% | 0 | 21/11 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 27/11 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 75.37 | +0.79% | 0.35K | 03:19:03 | ||
Horizons S&P 500 CAD Hedged | HSH | 73.30 | -1.11% | 1.90K | 02:56:09 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 143.48 | +0.36% | 911.00 | 03:21:54 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 295.54 | +0.39% | 28.00 | 03:27:49 | ||
Source S&P 500 UCITS | SPXS | 1,173.80 | +0.39% | 745.00 | 02:30:06 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 50.67 | -0.18% | 0.10K | 02:26:56 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,939 | -1.41% | 2.86K | 27/12 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 112.81 | -0.86% | 1.08K | 02:05:40 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 49.99 | +0.85% | 25.30K | 03:35:59 | ||
Source S&P 500 UCITS | SPXS | 1,127.83 | -0.50% | 0.82K | 02:56:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 86.96 | +0.88% | 24.00 | 03:02:46 | ||
Amundi S&P 500 UCITS | AM500E | 113.46 | +1.20% | 48.00 | 27/12 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 93.34 | +0.28% | 67.00 | 00:51:16 | ||
DB Agriculture Double Long | DAGXF | 2.330 | 0.00% | 0 | 25/12 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 46.77 | 0.00% | 0 | 27/12 | ||
SPDR S&P 500 UCITS | SPY5 | 571.70 | -0.44% | 1.21K | 02:17:32 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 113.380 | -0.32% | 0 | 23/12 | ||
SPDR S&P 500 | SPY | 602.75 | -0.04% | 0.43K | 27/12 | ||
SPDR Portfolio S&P 500 Value | SPYV | 1,053.81 | 0.00% | 0 | 16/10 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 314.60 | +0.25% | 0.00K | 02:48:07 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 300.95 | +0.37% | 0.27K | 01:34:30 | ||
iShares Core S&P 500 UCITS | SXR8 | 606.06 | -0.20% | 220.00 | 03:26:37 | ||
SPDR S&P 500 UCITS | SPY5 | 570.92 | -0.17% | 33.00 | 03:27:10 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,951.50 | -0.06% | 0 | 03:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 313.88 | +0.09% | 1.00 | 03:35:59 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 303.00 | +0.36% | 35.00 | 01:41:08 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 23,950 | 0.00% | 0.00K | 27/12 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 170.08 | 0.00% | 0 | 20/12 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 56.820 | -0.32% | 0 | 23/12 | ||
Vanguard S&P 500 Value | VOOV | 3,970.00 | 0.00% | 0 | 07/12 | ||
HSBC S&P 500 UCITS | H4ZF | 58.48 | +1.08% | 1.00 | 27/12 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 24,930.00 | -0.40% | 100.00 | 03:35:59 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 2,077.00 | 0.00% | 0 | 19/12 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 250,000.00 | -0.03% | 0.07K | 24/12 | ||
iShares Core S&P 500 UCITS | CSP1 | 605.1 | -0.35% | 0.01K | 23/12 | ||
Source S&P 500 Hedged | E500 | 46.61 | +1.15% | 1.00 | 27/12 | ||
ishares S&P 500 | IVV | 578.60 | +1.37% | 1.00 | 27/12 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 1,750.00 | 0.00% | 0 | 20/01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 17.27 | 18.45 | 15.29 | +2.54 | +17.24% | 03:43:01 | ||
S&P 500 Daily Hedged EUR Net TR | 9,493.3 | 9,493.3 | 9,493.3 | -4.2 | -0.04% | 26/12 | ||
SP500 VIX Futures Enhanced Roll TR | 18,955.932 | 19,582.520 | 18,856.252 | +103.338 | +0.55% | 26/12 | ||
SP 500 EUR Hedged NTR | 8,542.69 | 8,542.69 | 8,542.69 | -3.87 | -0.05% | 26/12 | ||
S&P 500 Low Volatility Net TR | 6,867.81 | 6,867.81 | 6,867.81 | +1.39 | +0.02% | 26/12 | ||
SP 500 VIX Mid Term Futures TRI | 7,960.05 | 8,057.05 | 7,863.17 | 85.31 | 1.08% | 26/12 | ||
S&P 500 TR | 13,251.76 | 13,251.76 | 13,251.76 | -4.30 | -0.03% | 26/12 | ||
CBOE S&P 500 BuyWrite | 2,128.08 | 2,129.22 | 2,124.38 | +-0.15 | +-0.01% | 26/12 | ||
S&P 500 Value TR | 10,837.2 | 10,837.4 | 10,742.8 | 0.0 | 0.00% | 25/12 | ||
SP 500 Low Volatility TR | 7,401.2 | 7,401.2 | 7,401.2 | +0.7 | +0.01% | 26/12 | ||
SP 500 Buyback NTR | 16,295.5 | 16,295.5 | 16,295.5 | +14.8 | +0.09% | 26/12 | ||
SP 500 Dividend Aristocrats TR | 4,634.2 | 4,634.2 | 4,634.2 | +0.9 | +0.02% | 26/12 | ||
SP 500 CAD Hdg TR | 11,061.3 | 11,061.3 | 11,061.3 | -4.3 | -0.04% | 26/12 | ||
SP 500 Minimum Volatility Net TR | 8,033.32 | 8,033.32 | 8,033.32 | +2.24 | +0.03% | 26/12 | ||
SP 500 Dynamic VEQTOR TR | 497,697 | 497,697 | 497,697 | +122 | +0.02% | 26/12 | ||
S&P 500 Net TR | 11,464.05 | 11,487.01 | 11,406.67 | -3.99 | -0.03% | 26/12 | ||
S&P 500 | 5,958.5 | 6,040.1 | 5,946.9 | -79.1 | -1.31% | 03:43:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review