Breaking News

Micro E-mini S&P 500 Futures - Mar 25

Symbol	Exchange	Currency
MEDc1	CME	USD	Delayed
MEDc2	CME	USD	Delayed
MEDc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6,132.00 0.00 0.00%

14/02 - Delayed Data. Currency in USD

Prev. Close: 6,132.00
Open: 6,131.00
Day's Range: 6,121.25 - 6,147.00

Type: Index Future

Market: United States

Underlying: S&P 500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Micro S&P 500 Related Instruments

Comprehensive information on Micro S&P 500 Index Future CFDs. Get more information in one of the sections on the Micro S&P 500 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	5.63	+0.18%	37.40M	15/02
SPDR S&P 500	SPY	609.70	0.00%	26.91M	15/02
ProShares UltraShort S&P500	SDS	18.340	+0.11%	9.86M	15/02
ProShares UltraPro Short S&P500	SPXU	20.21	+0.20%	11.68M	15/02
ishares S&P 500	IVV	612.68	+0.00%	2.80M	15/02
Vanguard S&P 500	VOO	560.69	+0.00%	3.38M	15/02
Miraeasset TIGER S&P500	360750	21,975	+0.64%	4.74M	14/02
ProShares UltraPro S&P500	UPRO	97.81	-0.11%	2.83M	15/02
ProShares Short S&P500	SH	41.07	+0.07%	1.81M	15/02
JPMorgan Equity Premium Income	JEPI	59.17	-0.19%	3.15M	15/02
Direxion Daily S&P 500 Bull 3X Shares	SPXL	185.97	-0.09%	1.54M	15/02
Amplify Junior Silver Miners	SILJ	11.41	-4.36%	3.89M	15/02
SPDR Portfolio S&P 500 Value	SPYV	52.71	-0.17%	1.28M	15/02
ProShares Ultra S&P500	SSO	99.20	-0.06%	1.81M	15/02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	0.94	0.00%	373.54K	15/02
Neos S&P 500(R) High Income	SPYI	52.21	+0.08%	749.39K	15/02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	0.94	0.00%	393.41K	15/02
KIM KINDEX S&P500	360200	22,180	+0.61%	1.10M	14/02
ProShares S&P 500 Dividend Aristocrats	NOBL	101.35	-0.53%	492.66K	15/02
MAX S P 500 4X	SPYU	52.10	-0.27%	389.33K	15/02
iShares S&P 500 Value	IVE	196.62	-0.21%	982.21K	15/02
BMO SP 500	ZSP	94.81	-0.09%	125.79K	15/02
Samsung KODEX S&P500(H)	449180	14,180	+0.93%	524.69K	14/02
iShares S&P 500 Swap UCITS USD (Acc)	I500	10.07	+0.50%	263.91K	15/02
Harel Sal 4D S&P 500	HRLF25	2,523	-0.08%	1.97K	02:29:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.59	-0.21%	369.07K	15/02
BetaPro S&P 500 2x Daily Bull	SPXU	27.35	-0.15%	145.76K	15/02
Vanguard SP 500 CA	VFV	153.85	-0.06%	159.84K	15/02
BetaPro S&P 500 -2x Daily Bear	SPXD	14.60	+0.14%	215.83K	15/02
iShares Core S&P 500	IVV	64.55	+0.58%	237.75K	14/02
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.98	-0.13%	793.57K	15/02
iShares Core S&P 500 (CAD Hedged)	XSP	63.34	+0.02%	134.27K	15/02
Invesco S&P 500 Revenue	RWL	103.42	-0.15%	231.83K	15/02
Vanguard S&P 500 UCITS USD Inc	VUSA	92.01	-0.15%	146.05K	15/02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.94	0.00%	92.01K	15/02
BNP Paribas Easy SP 500 UCITS	EEESE	29.19	-0.24%	154.73K	15/02
MiraeAsset TIGER S&P500 Total Return(H)	448290	14,720	+0.93%	135.54K	14/02
Vanguard S&P 500 UCITS USD Inc	VUSD	116.04	+0.47%	59.75K	15/02
iShares Core S&P 500 UCITS	CSPX	649.37	+0.49%	58.88K	15/02
MTF SAL 4D S&P 500	MTFF23	9,290	-0.04%	8.33K	02:29:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	56.83	+0.50%	17.98K	15/02
iShares Core S&P 500	XUS	53.70	-0.07%	66.33K	15/02
Vanguard S&P 500 Value	VOOV	190.19	-0.19%	66.65K	15/02
Vanguard S&P 500 UCITS USD Inc	VUSA	110.43	-0.15%	71.99K	15/02
iShares Core S&P 500 UCITS USD Dist	IUSA	58.02	-0.21%	220.19K	15/02
iShares Core S&P 500 UCITS USD Dist	IUSA	4,834.3	-0.11%	47.00K	15/02
BTG Pactual S&P 500 ETF	SPXB11	15.20	-1.23%	9.36K	15/02
Smartshares US 500	USF	18.96	-0.97%	23.35K	09:10:36
iShares Core S&P 500 UCITS USD Dist	IDUS	60.97	+0.49%	127.14K	15/02
BNP Paribas Easy S&P 500 C	ESD	24.50	+0.49%	44.79K	15/02
Invesco S&P SmallCap Quality	XSHQ	43.27	-0.30%	21.09K	15/02
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.59	-0.10%	64.69K	15/02
Lyxor PEA S&P 500 C	PSP5	50.55	-0.16%	46.86K	15/02
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,782	+0.44%	13.37K	02:29:59
iShares Core S&P 500 UCITS	SXR8	618.24	-0.21%	33.01K	15/02
Blackrock Advantage Large Cap Income	BALI	30.94	+0.13%	54.65K	15/02
KSM 4A S&P 500 Currency Hedged	KSMF82	5,821	+0.29%	6.36K	02:29:59
iShares Core S&P 500 UCITS USD Dist	IUSA	60.97	+0.44%	26.18K	15/02
Amundi S&P 500 UCITS ETF C USD	500U	120.30	+0.51%	43.52K	15/02
Innovator S&P 500 Ultra Buffer - August	UAUG	36.33	-0.03%	1.15M	15/02
Vanguard SP 500 CAD hedged	VSP	98.71	+0.01%	29.77K	15/02
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,355	+0.41%	31.29K	02:29:59
db x-trackers S&P 500 UCITS 1C	XSPU	121.63	+0.48%	39.62K	15/02
Invesco S&P 500 BuyWrite Portfolio	PBP	24.11	+0.17%	23.87K	15/02
Lyxor UCITS S&P 500 D-USD	LSPU	62.63	+0.47%	93.48K	15/02
iShares Core S&P 500 UCITS USD Dist	IUSA	58.02	-0.10%	32.19K	15/02
Sygnia Itrix SP 500 Portfolio	SYG500J	11,343	-0.37%	50.68K	15/02
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	59.64	-0.20%	18.29K	15/02
KSM 4D S&P 500	KSMF80	23,730	-0.21%	2.39K	02:29:59
Psagot 4D S&P 500	IBIF65	21,370	-0.37%	1.14K	02:29:59
Direxion Daily S&P 500 Bull 2X Shares	SPUU	158.53	-0.06%	15.73K	15/02
Horizons S&P 500	HXS	88.89	-0.09%	41.68K	15/02
BNP Paribas Easy S&P 500 C	ESAP	24.50	+0.49%	1.53K	15/02
HSBC S&P 500 UCITS	HSPX	4,891.9	-0.05%	34.48K	15/02
BNP Paribas Easy SP 500 UCITS	ESEE	29.19	-0.17%	30.12K	15/02
WisdomTree S&P 500 3x Daily Short	3USS	14.77	-1.93%	20.89K	15/02
iShares Core S&P 500 UCITS USD Dist	IUSA	58.04	-0.19%	43.31K	15/02
Harbor Dividend Growth Leaders	GDIV	15.89	-0.06%	32.50K	15/02
MiraeAsset TIGER S&P500 Futures	143850	65,780	+0.94%	33.37K	14/02
Vanguard S&P 500 UCITS USD Inc	VUSA	104.20	-0.23%	8.62K	15/02
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,916	+0.65%	16.63K	02:29:59
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	59.63	-0.13%	12.45K	15/02
Source S&P 500 UCITS	SPXS	1,207.16	+0.49%	34.32K	15/02
Tachlit SAL 4D S&P 500	TCHF76	25,350	-0.55%	4.08K	02:29:59
HSBC S&P 500 UCITS	HSPD	61.69	+0.51%	29.09K	15/02
Amundi S&P 500 UCITS ETF C USD	500U	120.21	+0.45%	19.66K	15/02
db x-trackers S&P 500 UCITS 1C	D5BM	115.83	-0.20%	20.39K	15/02
iShares S&P 500 EUR Hedged UCITS	IUES	127.91	+0.49%	11.49K	15/02
iShares Core S&P 500 UCITS	CSSPX	649.40	+0.40%	15.33K	15/02
WisdomTree S&P 500 3x Daily Short	3USS	15.490	-1.53%	24.29K	15/02
WisdomTree S&P 500 3x Daily Short	3ULS	1,228.25	-2.11%	47.72K	15/02
iShares S&P 500 Swap UCITS USD (Acc)	I500	10.00	+0.81%	31.22K	14/02
Gotham Enhanced 500	GSPY	33.35	+0.12%	19.11K	15/02
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	31.84	-0.13%	50.27K	15/02
Amundi S&P 500 UCITS	500	114.54	-0.20%	22.64K	15/02
WisdomTree S&P 500 3x Daily Leveraged	3USL	118.06	+0.85%	19.66K	15/02
BMO SP 500 USD	ZSPu	67.01	+0.15%	1.37K	15/02
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,547.0	-1.52%	1.40K	02:29:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	59.61	-0.17%	18.25K	15/02
BNP Paribas Easy S&P 500 H	ESEA	22.35	+0.45%	0.28K	15/02
Lyxor UCITS S&P 500 D-USD	6TVM	59.62	-0.20%	7.65K	15/02
Invesco S&P 500 UCITS ETF B Dis	D500	54.09	-0.20%	8.90K	15/02
BNP Paribas Easy S&P 500 H	ESDD	22.36	+0.45%	4.94K	15/02
BMO S&P 500 (CAD Hedged)	ZUE	84.18	+0.01%	5.04K	15/02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.99	+1.02%	0	15/02
Amundi S&P 500 ESG UCITS Acc EUR	S500	165.33	-0.13%	2.97K	15/02
Innovator S&P 500 Buffer - August	BAUG	44.85	+0.07%	494.81K	15/02
SPDR S&P 500 UCITS	SPY5	611.40	+0.44%	19.80K	15/02
Source S&P 500 Hedged	E500	47.32	+0.51%	2.51K	15/02
Amundi S&P 500 UCITS	AUM5	114.49	-0.22%	40.68K	15/02
Source S&P 500 Hedged	E500	47.31	+0.49%	2.77K	15/02
iShares Core S&P 500 UCITS	SXR8	619.12	-0.25%	7.24K	15/02
Vanguard S&P 500 UCITS USD Inc	VUSA	110.46	-0.09%	6.08K	15/02
BNP Paribas Easy SP 500 UCITS	EAESE	29.22	-0.44%	0.35K	15/02
Lyxor UCITS S&P 500 D-USD	LSPX	4,967.10	-0.06%	25.96K	15/02
Invesco S&P 500 UCITS ETF B Dis	SPXD	56.91	+0.65%	0.00K	15/02
WisdomTree S&P 500 3x Daily Short	US9S	14.75	-2.06%	27.54K	15/02
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9,830.5	+0.85%	4.80K	15/02
Lyxor UCITS S&P 500 D-USD	LYSP5	62.67	+0.51%	5.60K	15/02
iShares S&P 500 EUR Hedged UCITS	IUSEA	127.90	+0.47%	14.38K	15/02
Amundi S&P 500 UCITS	A500	114.43	-0.16%	33.16K	15/02
iShares Core S&P 500 UCITS	CSP1	51,486.0	-0.13%	9.48K	15/02
BNP Paribas Easy S&P 500 C	ESD	24.30	0.00%	8.74K	13/02
Vanguard S&P 500 UCITS Acc	VUAAN	2,365.23	-0.57%	17.82K	15/02
SPDR S&P 500 UCITS	SPX5	484.91	-0.12%	5.88K	15/02
SPDR S&P 500	SPY	12,408.96	-0.40%	4.03K	15/02
iShares Core S&P 500 UCITS	CSSPX	618.25	-0.15%	5.94K	15/02
iShares Core S&P 500 UCITS	CSP1	618.25	-0.17%	4.26K	15/02
ishares S&P 500	IVV	12,441.22	-0.53%	1.89K	15/02
iShares Core S&P 500 UCITS	iSFF702	230,360	0.00%	0	02:29:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	165.22	-0.22%	4.98K	15/02
Hanwha ARIRANG S&P500	269540	24,815	+0.81%	3.52K	14/02
Vanguard S&P 500	VOO	11,386.96	-0.33%	276.74K	15/02
HSBC S&P 500 UCITS	HSPX	58.72	-0.09%	26.78K	15/02
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,782.00	-0.46%	32.05K	15/02
Amundi S&P 500 UCITS ETF C USD	500USD	120.14	+0.86%	0.19K	15/02
SPDR S&P 500 UCITS	SPY5	582.34	-0.20%	8.52K	15/02
WisdomTree S&P 500 3x Daily Leveraged	US9L	118.00	+0.68%	2.95K	15/02
Invesco S&P 500 Low Volatility Index	SPLW	51.50	+0.04%	324.00	15/02
WisdomTree S&P 500 3x Daily Short	3USS	14.75	-2.06%	19.45K	15/02
iShares Edge S&P 500 Min Vol	ISMVUS	97.09	-0.46%	7.27K	15/02
Amundi S&P 500 ESG UCITS Acc EUR	F500	165.30	-0.24%	7.23K	15/02
WisdomTree S&P 500 3x Daily Leveraged	3USL	124.02	+1.48%	2.41K	15/02
db x-trackers S&P 500 UCITS 1C	XSPX	115.79	-0.23%	16.18K	15/02
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	29.03	+0.42%	3.84K	15/02
HSBC S&P 500 UCITS	HSPD	58.72	-0.09%	1.00	15/02
db x-trackers S&P 500 UCITS 1C	XSPX	9,649.0	-0.06%	15.42K	15/02
Amundi S&P 500 UCITS ETF C USD	500G	9,536.50	-0.08%	15.56K	15/02
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	249.75	-0.77%	5.65K	15/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	98.52	+0.31%	1.36K	15/02
Amundi S&P 500 EUR Hedged Daily UCITS	500H	147.17	+0.48%	3.13K	15/02
Source S&P 500 Hedged	E500	46.83	-0.26%	8.15K	14/02
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,126	0.00%	3.34K	02:29:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	29.05	+0.38%	5.00K	15/02
iShares Core S&P 500 UCITS	CSPXN	13,212.15	-0.12%	0.72K	15/02
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	59,050	+0.29%	570.00	02:29:59
SPDR S&P 500 UCITS	SPY5	582.21	-0.09%	8.73K	15/02
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	27.48	+0.55%	0.80K	15/02
Amundi S&P 500 EUR Hedged Daily UCITS	500H	147.17	+0.49%	3.06K	15/02
Horizons S&P 500 CAD Hedged	HSH	75.01	0.00%	65.70K	15/02
SPDR S&P 500	1557	93,200.0	-0.03%	2.38K	14/02
Amundi S&P 500 UCITS ETF C USD	500U	114.49	-0.09%	6.97K	15/02
ClearBridge Dividend Strategy ESG	YLDE	52.52	-0.28%	1.71K	15/02
UBS plc S&P 500 SF A-acc	S5USAS	118.26	+0.60%	0.26K	15/02
Source S&P 500 UCITS	INFF1	428,400	0.00%	0	02:29:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	93.89	-0.18%	1.07K	15/02
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	81.37	+0.46%	352.00	15/02
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	147.11	+0.44%	5.78K	15/02
Source S&P 500 UCITS	SPXS	1,149.54	-0.03%	2.08K	15/02
Amundi S&P 500 ESG UCITS Acc EUR	S500	173.59	+0.40%	2.87K	15/02
BETA S&P 500 PLN-Hedged	ETFBSP.	105.52	+0.67%	2.47K	15/02
db x-trackers S&P 500 UCITS 1C	XSPX	109.44	+0.09%	1.56K	15/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,820.50	-0.04%	0.00K	15/02
TD S&P 500 CAD Hedged	THU	40.62	+0.37%	1.00K	15/02
STANLIB S&P500 Index Feeder	ETF500J	58,839	-0.47%	6.87K	15/02
HSBC S&P 500 UCITS	HSPX	61.22	+0.23%	1.11K	13/02
SPDR S&P 500 UCITS	SPY5	548.80	-0.35%	0.13K	15/02
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	302.90	+0.53%	1.25K	15/02
SPDR S&P 500 UCITS	SPY5USD	608.80	0.00%	0.80K	08/02
Source S&P 500 UCITS	SPXS	1,207.80	+0.55%	5.31K	15/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	93.89	-0.05%	0	15/02
BNP Paribas Easy S&P 500 H	ESDD	22.39	+1.13%	6.00	15/02
SPDR S&P 500 Low Volatility UCITS	SPY1	77.29	-0.50%	0.01K	15/02
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,922	-1.78%	359.00	02:29:59
SPDR S&P 500 Low Volatility UCITS	LOWV	77.34	-0.39%	0.13K	15/02
DB Agriculture Double Long	DAGXF	2.400	+5.73%	1.80K	14/02
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	302.70	+0.37%	1.75K	15/02
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	302.87	+0.49%	1.92K	15/02
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	27/11
SPDR S&P 500 UCITS	SPY5	582.30	-0.07%	2.39K	15/02
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	51.69	-0.44%	0.20K	15/02
WisdomTree S&P 500 3x Daily Leveraged	3USL	118.07	+0.86%	20.00	15/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	88.93	-0.19%	0.14K	14/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	93.89	-0.06%	203.00	15/02
Source S&P 500 UCITS	SPXS	1,149.37	-0.05%	0.58K	15/02
iShares S&P 500 Value	IVE	4,012.51	-0.29%	1.73K	13/02
Amundi S&P 500 UCITS	AM500E	114.26	-0.23%	0.15K	14/02
Invesco S&P 500 Low Volatility Index	SPLG	4,082.75	-0.55%	0	15/02
db x-trackers S&P 500 UCITS 1C	DB20	115.740	-0.29%	0	14/02
SPDR S&P 500	SPY	612.61	+1.07%	0.27K	14/02
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	16/10
Amundi SP 500 Buyback EUR UCITS	B500	309.60	+0.37%	0.46K	15/02
Amundi SP 500 Buyback USD UCITS	BYBU	325.20	+1.10%	0.07K	15/02
iShares Core S&P 500 UCITS	SXR8	617.92	-0.35%	0.64K	15/02
Amundi SP 500 Buyback USD UCITS	BYBU	325.13	+1.07%	0	15/02
Invesco S&P 500 Minimum Variance ETF	SPMV	47.90	-0.50%	81.00	15/02
iShares Core S&P 500 UCITS USD Dist	IUSA	57.980	-0.33%	0	14/02
SPDR S&P 500 UCITS	SPY5	582.40	-0.10%	0	15/02
Amundi SP 500 Buyback EUR UCITS	BYBE	309.50	+0.49%	0.10K	15/02
Amundi SP 500 Buyback USD UCITS	BYBG	25,785.00	+0.49%	0	15/02
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	24,100	0.00%	0	02:29:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	171.48	0.00%	0.11K	12/02
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,218.36	0.00%	0	07/01
Vanguard S&P 500 Value	VOOV	3,971.00	0.00%	0.05K	13/02
HSBC S&P 500 UCITS	H4ZF	58.75	-0.20%	0	15/02
ProShares S&P 500 Dividend Aristocrats	NOBL	2,084.98	0.00%	0.12K	12/02
iShares Core S&P 500 UCITS	IEB5BM.	249,360.00	+0.14%	0.03K	15/02
iShares Core S&P 500 UCITS	CSP1	617.6	-0.31%	0	14/02
Source S&P 500 Hedged	E500	47.28	+1.22%	0	15/02
ishares S&P 500	IVV	585.60	+0.65%	0	15/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	20/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 VIX	14.77	15.42	14.74	-0.33	-2.19%	15/02
SP 500 Buyback NTR	16,727.8	16,727.8	16,727.8	+64.8	+0.39%	14/02
S&P 500 Daily Hedged EUR Net TR	9,602.3	9,602.3	9,602.3	+0.3	+0.00%	14/02
S&P 500 TR	13,443.10	13,443.10	13,443.10	+2.17	+0.02%	14/02
S&P 500	6,114.9	6,127.4	6,102.2	-0.2	0.00%	15/02
SP500 VIX Futures Enhanced Roll TR	19,897.557	20,036.514	19,747.422	+51.547	+0.26%	14/02
SP 500 EUR Hedged NTR	8,638.48	8,638.48	8,638.48	+0.06	+0.00%	14/02
S&P 500 Low Volatility Net TR	7,031.22	7,031.22	7,031.22	-56.67	-0.80%	14/02
CBOE S&P 500 BuyWrite	2,181.44	2,181.52	2,179.70	+2.73	+0.13%	14/02
SP 500 Low Volatility TR	7,568.4	7,568.4	7,568.4	-59.3	-0.78%	14/02
S&P 500 Value TR	11,001.8	11,066.4	10,996.8	-19.9	-0.18%	14/02
SP 500 Dividend Aristocrats TR	4,663.4	4,663.4	4,663.4	-21.8	-0.47%	14/02
S&P 500 Net TR	11,623.79	11,647.93	11,610.46	+1.06	+0.01%	14/02
SP 500 VIX Mid Term Futures TRI	8,289.99	8,318.38	8,198.24	+62.13	+0.76%	14/02
SP 500 Dynamic VEQTOR TR	508,340	508,340	508,340	-121	-0.02%	14/02
SP 500 Minimum Volatility Net TR	8,223.56	8,223.56	8,223.56	-43.55	-0.53%	14/02
SP 500 CAD Hdg TR	11,192.2	11,192.2	11,192.2	+1.2	+0.01%	14/02

My Sentiments

What is your sentiment on Micro S&P 500?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Micro S&P 500 Futures Discussions

Write your thoughts about Micro E-mini S&P 500 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,555.80	+15.80	+0.19%
ASX 200 Futures	8,466.5	-101.0	-1.18%
ASX All Ordinaries	8,825.10	+20.90	+0.24%
US 500	6,114.9	-0.2	0.00%
Dow Jones	44,546.08	-165.35	-0.37%
China A50 Futures	13,443.0	+271.0	+2.06%
Dollar Index	106.580	-0.640	-0.60%

Crude Oil WTI	70.71	-0.55	-0.77%
Natural Gas	3.725	+0.097	+2.76%
Gold	2,900.70	-44.70	-1.52%
Silver	32.653	-0.202	-0.61%
Copper	4.6372	-0.0273	-0.59%
US Sugar #11	20.42	+0.25	+1.24%
US Coffee C	407.40	-19.15	-4.36%

Australia 10Y	4.432	-0.057	-1.34%
Australia 5Y	3.953	-0.045	-1.25%
New Zealand 10Y	4.669	+0.029	+0.63%
U.S. 10Y	4.477	-0.055	-1.32%
Japan 10Y	1.341	0.000	0.00%
China 10Y	1.640	+0.010	+0.61%
Singapore 10Y	2.853	-0.028	-1.04%

CSL	256.90	+2.90	+1.14%
Woolworths	30.790	+0.530	+1.75%
ANZ Holdings	31.290	+0.050	+0.16%
Commonwealth Bank Australia	165.440	-1.280	-0.77%
Telstra Group	3.890	+0.020	+0.52%
National Australia Bank	40.990	-0.250	-0.61%
BHP Group Ltd	40.920	-0.070	-0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Micro S&P. Futures	6,132.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sigma Pharma	3.120	+7.22%	82.16M
BHP Group Ltd	40.920	-0.17%	6.83M
Goodman Group	35.610	-1.79%	4.74M
Commonwealth Bank Australia	165.440	-0.77%	2.39M
CSL	256.90	+1.14%	1.43M
Rio Tinto Ltd	121.170	+0.68%	1.37M
Cochlear	262.73	-13.73%	615.63K

Name	Last	Chg. %	Vol.
Scorpion Minerals	0.027	+80.00%	5.32M
Miramar	0.01	66.67%	6.00M
Forrestania Resources	0.03	+66.67%	11.22M
Ragusa Minerals	0.025	+50.00%	211.30K
Manuka Res	0.03	+43.48%	929.38K
Lord Resources	0.03	+41.67%	452.50K
Lachlan Star	0.0750	+33.33%	6.76K

Name	Last	Chg. %	Vol.
Avira Energy	0.009	-50.00%	155.00K
Pure Foods Tasmania Ltd	0.015	-28.57%	13.01K
McLaren Minerals	0.030	-27.03%	177.16K
Trigg Mining	0.04	-23.81%	45.20M
E79 Gold Mines	0.04	-21.28%	6.46M
Narryer Metals	0.05	-20.00%	1.16M
Rapid Lithium	0.01	-20.00%	26.92M