| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 47.47 | 47.55 | 47.52 | 47.00 | -0.17% | 3.7M | 47.47-0.17% | 03:38:24 | |
TXARm Ternium Argentina SA | 699.50 | 695.00 | 705.00 | 690.50 | +0.65% | 299.62K | 699.50+0.65% | 03:37:57 | |
PAMPm Pampa Energia SA | 4,920.00 | 4,902.50 | 4,972.50 | 4,912.50 | +0.36% | 602.46K | 4,920.00+0.36% | 03:43:52 | |
GGALm Grupo Financiero Galicia | 6,435.00 | 6,520.00 | 6,590.00 | 6,340.00 | -1.30% | 1.26M | 6,435.00-1.30% | 03:39:46 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,203.00 | 2,177.00 | 2,259.00 | 2,163.00 | +1.19% | 1.12M | 2,203.00+1.19% | 03:43:16 | |
CECO2m Central Costanera SA | 467.00 | 465.00 | 471.00 | 462.00 | +0.43% | 169.9K | 467.00+0.43% | 03:17:50 | |
CRESm Cresud SA | 1,687.00 | 1,711.00 | 1,729.00 | 1,686.00 | -1.40% | 195.88K | 1,687.00-1.40% | 03:02:59 | |
BBARm Banco BBVA Argentina SA | 7,355.00 | 7,355.00 | 7,375.00 | 7,210.00 | 0.00% | 197.92K | 7,355.000.00% | 03:35:00 | |
ALUAm Aluar Aluminio Argentino | 979.00 | 999.50 | 998.50 | 970.00 | -2.05% | 245.6K | 979.00-2.05% | 03:19:02 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,820.00+185.000+5.09% |
TGSU2m Tran Gas Del Sur | 9,200.00-45.000-0.49% |
EDNm EDENOR | 1,890.00-4.000-0.21% |
CECO2m Central Costanera | 467.00+2.000+0.43% |
CEPUm Central Puerto | 2,203.00+26.00+1.19% |
| Name | Price |
|---|---|
CTIOm Consultatio | 1,860.00+5.000+0.27% |
YPFDm YPF | 65,575.00+475.00+0.73% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 19,150.00-25.00-0.13% |
COMEm Comercial del Plata | 47.47-0.080-0.17% |