S&P Merval 25 (MER25)

Get comprehensive information on the S&P Merval 25 index (MER25), including the live MER25 price today, real-time MER25 live chart and the latest news. Track the Merval 25 Index live, view companies in the index and access technical analysis, historical data and forecasts in one place.

Buenos Aires

Currency in

37,176.02

-673.97(-1.78%)

Delayed Data·02/03

Day's Range

37,020.68

38,519.66

52 wk Range

0.00

38,519.66

Showing S&P Merval 25 historical data. For real-time data please try another search

Day's Range

37,020.6838,519.66

52 wk Range

0.0038,519.66

Prev. Close: 37,849.99
Open: 37,849.99
1-Year Change: 0%
Volume: 0
Average Volume (3m): -

Prev. Close: 37,849.99
Open: 37,849.99
1-Year Change: 0%
Volume: 0

Average Volume (3m): -
Day's Range: 37,020.68-38,519.66
52 wk Range: 0-0

Prev. Close: 37,849.99
Open: 37,849.99
1-Year Change: 0%

Volume: 0
Average Volume (3m): -

Day's Range: 37,020.68-38,519.66
52 wk Range: 0-0

Type:Index

Market:Argentina

How do you feel today about MER25?

Vote to see community's results!

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
COMEm Sociedad Comercial del Plata SA	31.90	32.48	32.90	31.70	-1.79%	2.56M	31.90-1.79%	02:38:51
TXARm Ternium Argentina SA	723.00	734.00	750.00	720.00	-1.50%	801.16K	723.00-1.50%	02:38:32
PAMPm Pampa Energia SA	4,347.50	4,365.00	4,487.50	4,315.00	-0.40%	404.78K	4,347.50-0.40%	02:48:21
GGALm Grupo Financiero Galicia SA	4,942.50	5,165.00	5,245.00	4,905.00	-4.31%	1.45M	4,942.50-4.31%	03:05:48
APBR Petroleo Brasileiro SA	603.00	600.00	604.00	580.00	0.00%	0	603.000.00%	04/02
CEPUm Central Puerto SA	1,623.00	1,690.00	1,715.00	1,620.00	-3.96%	350.46K	1,623.00-3.96%	02:48:44
CECO2m Central Costanera SA	420.00	416.00	420.00	415.00	+0.96%	650	420.00+0.96%	01:42:43
CRESm Cresud SA	1,513.00	1,552.00	1,600.00	1,511.00	-2.51%	19.48K	1,513.00-2.51%	03:05:48
BBARm Banco BBVA Argentina SA	5,850.00	6,200.00	6,330.00	5,850.00	-5.65%	18.75K	5,850.00-5.65%	02:48:44
ALUAm Aluar Aluminio Argentino	797.00	806.00	820.00	795.00	-1.12%	110.72K	797.00-1.12%	02:16:29

Top Gainers

Name	Price
TRANm TRANSENER	2,024.00-49.000-2.36%
TGSU2m TGS AR	7,650.00-170.000-2.17%
EDNm EDENOR	1,190.00-70.000-5.56%
CECO2m Central Costanera	420.00+4.000+0.96%
CEPUm Central Puerto	1,623.00-67.00-3.96%

Top Losers

Name	Price
CTIOm Consultatio	1,785.00-20.000-1.11%
YPFDm YPF	6,725.00-270.00-3.86%
APBR Petrobras	603.000.000.00%
MIRGm Mirgor	1,760.000.000.00%
COMEm Comercial del Plata	31.90-0.580-1.79%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,258.6%

S&P 500 Outperformance+819.5%

Annualised Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

S&P/ASX 200

9,065.10

+230.60

+2.61%

ASX 200 Futures

9,077.50

+49.0

+0.54%

ASX All Ordinaries

9,205.20

+250.30

+2.80%

US 500

7,444.60

-244.3

-3.18%

Dow Jones

52,080.11

-1,276.01

-2.39%

China A50 Futures

12,858.50

-175.5

-1.35%

Dollar Index

101.33

-0.095

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Nextdc	9.85	+50.84%	81.24M
National Australia Bank	38.960	-5.37%	17.08M
BHP Group Ltd	59.000	+6.19%	10.76M
CBA	166.290	+0.02%	2.60M
Westpac Banking	36.640	-1.00%	10.22M
Rio Tinto Ltd	153.040	+6.98%	2.34M
ANZ Group	40.100	-0.64%	7.64M

Name	Last	Chg. %	Vol.
New Age Exploration Ltd	0.002	+100.00%	8.21M
Ovanti	0.002	+100.00%	1.37M
Enova Mining	0.002	+100.00%	5.37M
Spenda Ltd	0.002	+100.00%	193.75K
Vintage Energy	0.002	+100.00%	508.33K
Biotron Ltd	0.002	+100.00%	4.41M
MRG Metals Ltd	0.002	+66.67%	37.65K

Name	Last	Chg. %	Vol.
Renegade Exploration	0.001	-66.67%	308.11K
Altech Batteries	0.001	-66.67%	38.03K
Nodestream	0.003	-33.33%	4.61M
Hydrix	0.003	-33.33%	2.75M
Axtec	0.009	-30.77%	232.50K
Amara Minerals	0.003	-28.57%	164.61K
Terra Critical	0.03	-28.57%	13.56K

Trending Stocks

Name	Last	Chg. %	Vol.
Nextdc	9.85	+50.84%	81.24M
National Australia Bank	38.960	-5.37%	17.08M
Fortescue	15.490	+9.16%	17.73M
BHP Group Ltd	59.000	+6.19%	10.76M
Woodside Energy	30.590	-6.02%	8.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa Aa	1.44	+59.59%	2.30
A Aa Aa	0.97	+57.74%	1.53
Aaaa Aaaaaaa	6.37	+54.89%	9.87
Aaaaaaaaaa Aa Aa	9.51	+52.88%	14.54
Aaaaaa	0.395	+52.16%	0.601
Aaaa Aaaaa	1.595	+50.74%	2.404
A Aa Aaaaaaaaaaaaaa	0.675	+49.73%	1.011

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa Aa	1.44	+59.59%	2.30
A Aa Aa	0.97	+57.74%	1.53
Aaaa Aaaaaaa	6.37	+54.89%	9.87
Aaaaaaaaaa Aa Aa	9.51	+52.88%	14.54
Aaaaaa	0.395	+52.16%	0.601
Aaaa Aaaaa	1.595	+50.74%	2.404
A Aa Aaaaaaaaaaaaaa	0.675	+49.73%	1.011

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+843.8%

S&P/ASX 200

+67.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Aussie Materials

+485.5%

S&P/ASX 200 Materials

+104.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Tech Titans

+418.1%

S&P/ASX 200 Information Technology

+68.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1206.4%

S&P/ASX Midcap 50

+148.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1258.6%

S&P 500

+439.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+989.7%

Dow Jones Industrial Average

+307.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2940.3%

S&P 500

+439.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1144.0%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1474.6%

S&P 500 Pure Value

+260.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+536.1%

S&P 500 Pure Value

+191.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+616.3%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+975.4%

Bovespa

+235.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1001.6%

FTSE Italia All Share

+166.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+516.5%

DAX

+169.6%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.