| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 39.47 | 39.77 | 40.00 | 39.10 | -0.75% | 1.43M | 39.47-0.75% | 00:59:37 | |
TXARm Ternium Argentina SA | 655.00 | 655.50 | 657.50 | 645.00 | -0.08% | 151.68K | 655.00-0.08% | 01:19:47 | |
PAMPm Pampa Energia SA | 5,080.00 | 5,085.00 | 5,090.00 | 5,045.00 | -0.10% | 522.95K | 5,080.00-0.10% | 01:17:03 | |
GGALm Grupo Financiero Galicia | 6,440.00 | 6,395.00 | 6,470.00 | 6,300.00 | +0.70% | 579.73K | 6,440.00+0.70% | 01:17:07 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,023.00 | 2,038.00 | 2,030.00 | 2,016.00 | -0.74% | 63.28K | 2,023.00-0.74% | 01:19:18 | |
CECO2m Central Costanera SA | 505.00 | 508.00 | 515.00 | 505.00 | -0.59% | 4.61K | 505.00-0.59% | 01:14:30 | |
CRESm Cresud SA | 2,060.00 | 2,050.00 | 2,060.00 | 2,029.00 | +0.49% | 21.12K | 2,060.00+0.49% | 01:18:56 | |
BBARm Banco BBVA Argentina SA | 7,310.00 | 7,280.00 | 7,310.00 | 7,165.00 | +0.41% | 32.53K | 7,310.00+0.41% | 01:16:40 | |
ALUAm Aluar Aluminio Argentino | 844.00 | 841.50 | 846.00 | 839.00 | +0.30% | 51.51K | 844.00+0.30% | 01:19:05 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,027.50-25.000-0.82% |
TGSU2m Tran Gas Del Sur | 8,705.00-85.000-0.97% |
EDNm EDENOR | 1,780.00-13.000-0.73% |
CECO2m Central Costanera | 505.00-3.000-0.59% |
CEPUm Central Puerto | 2,023.00-15.00-0.74% |
| Name | Price |
|---|---|
CTIOm Consultatio | 1,855.000.000.00% |
YPFDm YPF | 8,525.00-110.00-1.27% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 1,695.00-45.00-2.59% |
COMEm Comercial del Plata | 39.47-0.300-0.75% |