Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 250.00 | 248.75 | 252.50 | 248.00 | +0.50% | 2.59M | 250.00+0.50% | 05:17:00 | |
TXARm Ternium Argentina SA | 831.00 | 826.00 | 834.00 | 817.00 | +0.60% | 2.08M | 831.00+0.60% | 05:00:00 | |
PAMPm Pampa Energia SA | 3,630.00 | 3,625.00 | 3,715.00 | 3,610.00 | +0.14% | 1.82M | 3,630.00+0.14% | 05:28:00 | |
GGALm Grupo Financiero Galicia | 6,230.00 | 6,320.00 | 6,410.00 | 6,160.00 | -1.42% | 2.39M | 6,230.00-1.42% | 05:27:00 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,535.00 | 1,545.00 | 1,575.00 | 1,525.00 | -0.65% | 1.78M | 1,535.00-0.65% | 05:40:00 | |
CECO2m Central Costanera SA | 430.00 | 416.00 | 432.50 | 418.00 | +3.37% | 415.22K | 430.00+3.37% | 05:40:00 | |
CRESm Cresud SA | 1,255.00 | 1,270.00 | 1,275.00 | 1,245.00 | -1.18% | 446.09K | 1,255.00-1.18% | 05:29:00 | |
BBARm BBVA Banco Frances SA | 6,190.00 | 6,430.00 | 6,590.00 | 5,940.00 | -3.73% | 383.3K | 6,190.00-3.73% | 05:31:00 | |
ALUAm Aluar Aluminio Argentino | 859.00 | 856.00 | 865.00 | 843.00 | +0.35% | 639.76K | 859.00+0.35% | 05:40:00 |
Name | Price |
---|---|
TRANm TRANSENER | 2,140.00-70.000-3.17% |
TGSU2m Tran Gas Del Sur | 6,390.00+100.000+1.59% |
EDNm EDENOR | 2,045.00+15.000+0.74% |
CECO2m Central Costanera | 430.00+14.000+3.37% |
CEPUm Central Puerto | 1,540.00-5.00-0.32% |
Name | Price |
---|---|
CTIOm Consultatio | 2,400.00+10.000+0.42% |
YPFDm YPF | 41,450.00+575.00+1.41% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 24,625.00+325.00+1.34% |
COMEm Comercial del Plata | 250.00+1.250+0.50% |