| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 48.59 | 47.83 | 48.96 | 48.03 | +1.59% | 705.34K | 48.59+1.59% | 00:44:51 | |
TXARm Ternium Argentina SA | 707.00 | 697.00 | 718.50 | 705.00 | +1.44% | 135.98K | 707.00+1.44% | 01:37:39 | |
PAMPm Pampa Energia SA | 4,902.50 | 4,837.50 | 4,942.50 | 4,892.50 | +1.34% | 248.79K | 4,902.50+1.34% | 01:44:24 | |
GGALm Grupo Financiero Galicia | 6,525.00 | 6,465.00 | 6,600.00 | 6,505.00 | +0.93% | 923.28K | 6,525.00+0.93% | 01:44:23 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,175.00 | 2,178.00 | 2,218.00 | 2,174.00 | -0.14% | 268.57K | 2,175.00-0.14% | 01:22:15 | |
CECO2m Central Costanera SA | 458.00 | 460.00 | 460.00 | 445.00 | -0.44% | 1.57K | 458.00-0.44% | 00:43:19 | |
CRESm Cresud SA | 1,730.00 | 1,661.00 | 1,738.00 | 1,710.00 | +4.15% | 100.69K | 1,730.00+4.15% | 01:21:06 | |
BBARm Banco BBVA Argentina SA | 7,370.00 | 7,205.00 | 7,390.00 | 7,255.00 | +2.29% | 55.49K | 7,370.00+2.29% | 01:29:32 | |
ALUAm Aluar Aluminio Argentino | 998.00 | 994.00 | 1,005.00 | 998.00 | +0.40% | 108.44K | 998.00+0.40% | 01:41:27 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,807.50-7.500-0.20% |
TGSU2m Tran Gas Del Sur | 9,130.00+80.000+0.88% |
EDNm EDENOR | 1,919.00+14.000+0.74% |
CECO2m Central Costanera | 458.00-2.000-0.44% |
CEPUm Central Puerto | 2,175.00-3.00-0.14% |
| Name | Price |
|---|---|
CTIOm Consultatio | 1,840.00-5.000-0.27% |
YPFDm YPF | 65,050.00+800.00+1.25% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 19,100.00+300.00+1.60% |
COMEm Comercial del Plata | 48.59+0.760+1.59% |