S&P Merval 25 (MER25)

Comprehensive information about the S&P Merval 25 index. More information is available in the different sections of the Merval 25 Index page, such as: historical data, charts, technical analysis and others.

Buenos Aires

Currency in ARS

37,176.02

-673.97(-1.78%)

Closed·02/03

Day's Range

37,020.68

38,519.66

52 wk Range

0.00

38,519.66

Showing S&P Merval 25 historical data. For real-time data please try another search

Day's Range

37,020.6838,519.66

52 wk Range

0.0038,519.66

Prev. Close: 37,849.99
Open: 37,849.99
1-Year Change: 0%
Volume: 0
Average Volume (3m): -

Prev. Close: 37,849.99
Open: 37,849.99
1-Year Change: 0%
Volume: 0

Average Volume (3m): -
Day's Range: 37,020.68-38,519.66
52 wk Range: 0-0

Prev. Close: 37,849.99
Open: 37,849.99
1-Year Change: 0%

Volume: 0
Average Volume (3m): -

Day's Range: 37,020.68-38,519.66
52 wk Range: 0-0

Type:Index

Market:Argentina

How do you feel today about MER25?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
COMEm Sociedad Comercial del Plata SA	50.70	46.78	51.30	47.90	+8.38%	30.2M	50.70+8.38%	06:43:44
TXARm Ternium Argentina SA	676.00	661.50	684.00	648.00	+2.19%	1.16M	676.00+2.19%	06:59:36
PAMPm Pampa Energia SA	5,160.00	4,955.00	5,215.00	5,010.00	+4.14%	1.89M	5,160.00+4.14%	06:59:49
GGALm Grupo Financiero Galicia	6,365.00	6,290.00	6,440.00	6,215.00	+1.19%	3.35M	6,365.00+1.19%	06:59:51
APBR Petroleo Brasileiro SA	603.00	600.00	604.00	580.00	0.00%	0	603.000.00%	04/02
CEPUm Central Puerto SA	2,295.00	2,206.00	2,298.00	2,188.00	+4.03%	1.57M	2,295.00+4.03%	06:59:30
CECO2m Central Costanera SA	405.00	390.00	406.00	377.00	+3.85%	305.56K	405.00+3.85%	06:59:32
CRESm Cresud SA	1,822.00	1,781.00	1,844.00	1,784.00	+2.30%	412.48K	1,822.00+2.30%	06:57:38
BBARm Banco BBVA Argentina SA	7,120.00	6,950.00	7,160.00	6,845.00	+2.45%	324.15K	7,120.00+2.45%	06:59:25
ALUAm Aluar Aluminio Argentino	879.00	809.00	885.00	825.00	+8.65%	2.46M	879.00+8.65%	06:59:57

Top Gainers

Name	Price
TRANm TRANSENER	4,010.00+112.500+2.89%
TGSU2m Tran Gas Del Sur	10,280.00+150.000+1.48%
EDNm EDENOR	2,078.00+38.000+1.86%
CECO2m Central Costanera	405.00+15.000+3.85%
CEPUm Central Puerto	2,295.00+89.00+4.03%

Top Losers

Name	Price
CTIOm Consultatio	1,750.00+15.000+0.87%
YPFDm YPF	68,450.00+1,950.00+2.93%
APBR PETROBRAS ON	603.000.000.00%
MIRGm Mirgor	18,400.00+250.00+1.38%
COMEm Comercial del Plata	50.70+3.920+8.38%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the ASX

View strategy

Outperform the ASX 200 with AI-driven insights. This strategy selects Australia's top 20 stocks poised for market-beating returns each month.

Total Return+825.1%

S&P/ASX 200 Outperformance+768.7%

Annualised Return+21.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

S&P/ASX 200

8,461.00

-55.30

-0.65%

ASX 200 Futures

8,499.50

+8.5

+0.10%

ASX All Ordinaries

8,657.50

-55.30

-0.63%

US 500

6,338.10

-30.6

-0.48%

Dow Jones

45,216.66

+50.02

+0.11%

China A50 Futures

14,544.00

-27.0

-0.19%

Dollar Index

100.37

+0.388

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	19.510	+5.18%	14.34M
Woodside Energy	35.220	+2.18%	8.62M
BHP Group Ltd	50.430	+0.12%	8.25M
Westpac Banking	39.090	-4.05%	6.10M
National Australia Bank	41.250	-1.76%	5.12M
Rio Tinto Ltd	160.780	+4.93%	2.03M
Commonwealth Bank Australia	168.720	-2.83%	1.59M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.003	+50.00%	7.90M
Prominence Energy	0.003	+40.00%	2.54M
Forte Energy	0.007	+40.00%	2.88M
Biotron Ltd	0.003	+40.00%	300.41K
Zoono	0.067	+36.73%	474.32K
Xenitra	0.004	+33.33%	15.88M
Austin Metals	0.004	+33.33%	22.00K

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.002	-50.00%	3.01M
Moab Minerals	0.002	-50.00%	250.00K
Freehill Mining	0.001	-50.00%	1.39M
Calmer Co International	0.003	-33.33%	1.24M
Range International	0.002	-33.33%	15.16K
State Gas	0.03	-30.30%	358.88K
Accelerate Resources	0.005	-28.57%	10.03M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	35.220	+2.18%	8.62M
Wisetech Global	36.53	-4.77%	2.11M
Pls	5.270	+2.33%	33.28M
Commonwealth Bank Australia	168.720	-2.83%	1.59M
National Australia Bank	41.250	-1.76%	5.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	9.78	+51.98%	14.86
Aaa A Aaaaaa Aa	3.91	+51.51%	5.92
Aa A Aa	1.99	+50.78%	3.00
Aaaa Aaa	1.175	+50.71%	1.771
Aaaaaaaaa A A	2.550	+50.05%	3.826
Aaaaaaaaaa	20.04	+47.76%	29.61
Aaaaaaaaaaaaaa	10.49	+47.30%	15.45

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	9.78	+51.98%	14.86
Aaa A Aaaaaa Aa	3.91	+51.51%	5.92
Aa A Aa	1.99	+50.78%	3.00
Aaaa Aaa	1.175	+50.71%	1.771
Aaaaaaaaa A A	2.550	+50.05%	3.826
Aaaaaaaaaa	20.04	+47.76%	29.61
Aaaaaaaaaaaaaa	10.49	+47.30%	15.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+825.1%

S&P/ASX 200

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+411.3%

S&P/ASX 200 Materials

+92.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+276.0%

S&P/ASX 200 Information Technology

+41.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1049.0%

S&P/ASX Midcap 50

+120.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+610.6%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P Merval 25 (MER25)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

Trending Stocks