Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AFMA SA | 1,230.00 | 1,230.00 | 1,230.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Afric Industries Sa | 326.00 | 326.00 | 326.00 | +1.00 | +0.31% | 0.00K | 19:19:08 | ||
Afriquia Gaz | 4,145.0 | 4,145.0 | 4,145.0 | +45.0 | +1.10% | 0.01K | 18:31:49 | ||
Agma Lahlou-Tazi | 6,670.0 | 6,670.0 | 6,670.0 | 0.0 | 0.00% | 0 | 03/05 | ||
Akdital | 716.50 | 728.00 | 716.00 | -1.50 | -0.21% | 0.15K | 19:28:49 | ||
Alliances | 218.00 | 225.50 | 218.00 | -11.40 | -4.97% | 22.74K | 19:53:50 | ||
Aluminum du Maroc | 1,572.00 | 1,572.00 | 1,572.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Aradei Capital | 550.00 | 550.00 | 542.00 | +0.00 | +0.00% | 0 | 04/05 | ||
Atlanta | 151.00 | 152.00 | 151.00 | 0.00 | 0.00% | 0.22K | 19:41:03 | ||
Attijariwafa Bank | 503.00 | 503.00 | 503.00 | -5.90 | -1.16% | 0.87K | 19:41:02 | ||
Auto Hall | 74.00 | 75.90 | 74.00 | -2.94 | -3.82% | 1.34K | 19:42:26 | ||
Auto Nejma | 2,039.0 | 2,039.0 | 2,039.0 | 0.00 | 0.00% | 0 | 15/04 | ||
Balima | 230.00 | 230.00 | 230.00 | +0.00 | +0.00% | 0 | 30/04 | ||
BCP | 295.00 | 295.00 | 290.00 | +0.00 | +0.00% | 0 | 04/05 | ||
Bmce Bank | 192.20 | 193.00 | 192.20 | -4.70 | -2.39% | 20.05K | 19:32:38 | ||
Cartier Saada | 25.99 | 26.48 | 25.99 | 0.00 | 0.00% | 2.32K | 19:49:00 | ||
CDM | 902.80 | 902.80 | 902.80 | 0.00 | 0.00% | 0 | 03/05 | ||
CFG Bank | 150.35 | 154.80 | 150.35 | -4.50 | -2.91% | 1.92K | 19:41:03 | ||
CIH | 381.00 | 381.00 | 381.00 | +1.00 | +0.26% | 0.02K | 19:45:04 | ||
Ciments Du Maroc | 1,750.00 | 1,770.00 | 1,750.00 | -18.00 | -1.02% | 0.13K | 18:57:13 | ||
Colorado | 53.40 | 53.40 | 53.40 | +0.45 | +0.85% | 0.05K | 18:32:58 | ||
Compagnie Sucrerie Marocaine | 195.20 | 195.20 | 195.20 | -2.30 | -1.16% | 0.02K | 18:33:37 | ||
CTM | 640.00 | 641.50 | 640.00 | -1.00 | -0.16% | 0.24K | 19:02:24 | ||
Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.00 | +0.00% | 0 | 08/02 | ||
Delattre Levivier Maroc | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
Delta Holding S.A | 46.87 | 46.87 | 46.87 | +1.12 | +2.45% | 0.01K | 18:31:07 | ||
Disty Tech | 250.05 | 253.00 | 250.00 | -9.75 | -3.75% | 0.41K | 19:41:04 | ||
Disway | 718.90 | 718.90 | 718.90 | -0.60 | -0.08% | 0.10K | 18:30:03 | ||
Douja Prom Addoha | 28.50 | 29.99 | 28.50 | -2.00 | -6.56% | 443.86K | 19:54:13 | ||
Ennakl Automobiles SA | 34.00 | 34.55 | 34.00 | -0.94 | -2.69% | 0.12K | 19:07:23 | ||
Fenie Brossette | 112.90 | 113.00 | 108.95 | 0.00 | 0.00% | 0.00K | 18:32:02 | ||
Hps | 560.0 | 560.0 | 553.0 | +1.0 | +0.18% | 0.04K | 19:53:54 | ||
IB Maroc Com | 34.45 | 34.45 | 34.00 | -0.04 | -0.12% | 0.20K | 19:53:12 | ||
Immorente Invest | 93.30 | 93.30 | 92.65 | +0.64 | +0.69% | 0.57K | 19:41:02 | ||
Involys | 93.00 | 93.00 | 93.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Itissalat Al-Maghrib | 96.89 | 96.89 | 96.50 | +0.59 | +0.61% | 3.08K | 19:24:11 | ||
Jet Contractors | 599.90 | 617.40 | 591.00 | -9.10 | -1.49% | 0.99K | 19:49:39 | ||
Label Vie | 4,250.0 | 4,285.0 | 4,250.0 | -55.0 | -1.28% | 10.43K | 19:48:10 | ||
LafargeHolcim Maroc | 2,000.00 | 2,039.00 | 2,000.00 | 0.00 | 0.00% | 0 | 04/05 | ||
Les Eaux Minerales Oulmes | 1,449.00 | 1,449.00 | 1,449.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Lesieur Cristal | 275.10 | 275.10 | 275.10 | +0.00 | +0.00% | 0 | 03/05 | ||
M2M Group | 490.00 | 490.00 | 490.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Maghreb Oxygene | 202.05 | 202.05 | 202.05 | +0.00 | +0.00% | 0 | 29/04 | ||
Maghrebail | 968.00 | 968.00 | 968.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Managem | 2,400.00 | 2,400.00 | 2,397.00 | +3.00 | +0.13% | 0.07K | 18:32:56 | ||
Maroc Leasing | 386.95 | 386.95 | 386.95 | +0.00 | +0.00% | 0 | 15/04 | ||
Marocaine pour le Commerce et l’Industrie Banque | 593 | 593 | 593 | +0 | +0.00% | 0 | 04/05 | ||
Marocaine Ste de Therapeutique | 1,010.00 | 1,010.00 | 1,010.00 | +0.00 | +0.00% | 0 | 04/05 | ||
Med Paper | 19.50 | 20.28 | 19.50 | -0.01 | -0.05% | 2.12K | 19:49:35 | ||
Micro Data SA | 665.00 | 679.80 | 665.00 | 0.00 | 0.00% | 0 | 04/05 | ||
Miniere Touissit | 1,260.00 | 1,354.00 | 1,260.00 | -10.00 | -0.79% | 0.22K | 19:54:15 | ||
Mutandis | 269.00 | 269.00 | 269.00 | +4.00 | +1.51% | 0.00K | 18:32:29 | ||
Nationale d’Electrolyse et de Petrochimie Ste | 564.50 | 564.50 | 564.50 | -11.70 | -2.03% | 0.01K | 18:31:55 | ||
Realis. Mecaniques | 95.10 | 95.10 | 95.10 | +0.00 | +0.00% | 0 | 02/05 | ||
Rebab Company | 67.00 | 67.00 | 67.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Residences Dar Saada | 66.11 | 72.80 | 66.10 | -6.38 | -8.80% | 80.18K | 19:52:52 | ||
Risma | 260.00 | 260.50 | 260.00 | -4.00 | -1.52% | 0.06K | 19:41:04 | ||
S2M | 168.10 | 168.10 | 168.10 | +0.00 | +0.00% | 0 | 03/05 | ||
Salafin | 551.00 | 560.20 | 551.00 | -9.10 | -1.62% | 0.52K | 19:40:10 | ||
Sanlam Maroc | 1,820.00 | 2,000.00 | 1,820.00 | 0.00 | 0.00% | 0.01K | 19:21:34 | ||
SMI | 1,777.00 | 1,777.00 | 1,777.00 | -61.00 | -3.32% | 0.00K | 19:19:43 | ||
Societe des Boissons du Maroc | 2,550.0 | 2,599.0 | 2,550.0 | 0.0 | 0.00% | 0 | 04/05 | ||
Societe d’Exploitation des Ports | 286.00 | 289.00 | 282.05 | +0.00 | +0.00% | 0.01K | 18:31:26 | ||
Societe Equipement | 1,161.00 | 1,226.00 | 1,161.00 | 0.00 | 0.00% | 0 | 04/05 | ||
Ste de Travaux de Realisation d’Ouvrages et de Con | 37.00 | 37.00 | 36.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Ste Nationale de Siderurgie | 830.00 | 836.00 | 830.00 | -5.00 | -0.60% | 0.88K | 19:53:51 | ||
Ste Promotion Pharmaceutique du Maghreb | 985.70 | 985.70 | 985.70 | +0.00 | +0.00% | 0 | 02/05 | ||
Stokvis Nord Afrique | 11.00 | 11.00 | 11.00 | -0.13 | -1.17% | 0.02K | 18:43:19 | ||
Taqa Morocco SA | 1,350.00 | 1,352.00 | 1,350.00 | -31.00 | -2.24% | 0.05K | 19:16:05 | ||
Timar | 660.00 | 660.00 | 660.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Total Maroc SA | 1,400.00 | 1,415.00 | 1,400.00 | 0.00 | 0.00% | 0 | 04/05 | ||
Travaux Generaux De Construction | 309.00 | 313.00 | 308.60 | -4.00 | -1.28% | 28.17K | 19:53:02 | ||
Unimer | 177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | 15/04 | ||
Wafa Assurance | 4,300.0 | 4,325.0 | 4,200.0 | +0.0 | +0.00% | 0 | 04/05 | ||
Zellidja S.A | 70.20 | 70.20 | 70.20 | 0.00 | 0.00% | 0 | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review