| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43.09 | 44.68 | 45.00 | 42.80 | -3.56% | 9.4M | 43.09-3.56% | 06:04:59 | |
TXARm Ternium Argentina SA | 667.00 | 676.50 | 682.00 | 660.00 | -1.40% | 674.68K | 667.00-1.40% | 06:04:59 | |
PAMPm Pampa Energia SA | 4,702.50 | 4,867.50 | 4,960.00 | 4,670.00 | -3.39% | 1.42M | 4,702.50-3.39% | 06:04:59 | |
GGALm Grupo Financiero Galicia | 6,185.00 | 6,340.00 | 6,450.00 | 6,130.00 | -2.44% | 1.27M | 6,185.00-2.44% | 06:04:59 | |
CEPUm Central Puerto SA | 2,106.00 | 2,168.00 | 2,173.00 | 2,085.00 | -2.86% | 931.26K | 2,106.00-2.86% | 06:04:59 | |
CECO2m Central Costanera SA | 456.00 | 440.00 | 465.00 | 442.00 | +3.64% | 102.79K | 456.00+3.64% | 06:04:59 | |
CRESm Cresud SA | 1,654.00 | 1,664.00 | 1,689.00 | 1,645.00 | -0.60% | 82.71K | 1,654.00-0.60% | 06:04:59 | |
BBARm Banco BBVA Argentina SA | 7,375.00 | 7,630.00 | 7,695.00 | 7,250.00 | -3.34% | 265.56K | 7,375.00-3.34% | 06:04:59 | |
ALUAm Aluar Aluminio Argentino | 910.50 | 908.50 | 916.00 | 897.50 | +0.22% | 172.98K | 910.50+0.22% | 06:04:59 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4,055.00 | 4,227.50 | 4,230.00 | 4,040.00 | -4.08% | 501.4K | 4,055.00-4.08% | 06:04:59 |
| Name | Price |
|---|---|
TRANm TRANSENER | 4,055.00-172.500-4.08% |
TGSU2m Tran Gas Del Sur | 8,795.00-300.000-3.30% |
EDNm EDENOR | 1,754.00-77.000-4.21% |
CECO2m Central Costanera | 456.00+16.000+3.64% |
CEPUm Central Puerto | 2,106.00-62.00-2.86% |
| Name | Price |
|---|---|
METRm Metrogas SA | 1,815.00-70.000-3.71% |
CTIOm Consultatio | 1,800.00+35.000+1.98% |
YPFDm YPF | 62,825.00-750.00-1.18% |
CELUm Celulosa Argentina | 275.00-6.000-2.14% |
MIRGm Mirgor | 18,200.00-250.00-1.36% |