| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44.60 | 44.51 | 44.79 | 44.60 | +0.20% | 558.41K | 44.60+0.20% | 00:04:53 | |
TXARm Ternium Argentina SA | 682.50 | 684.00 | 689.50 | 682.50 | -0.22% | 61.51K | 682.50-0.22% | 00:04:55 | |
PAMPm Pampa Energia SA | 4,980.00 | 4,940.00 | 4,985.00 | 4,972.50 | +0.81% | 96.13K | 4,980.00+0.81% | 00:14:37 | |
GGALm Grupo Financiero Galicia | 7,205.00 | 7,205.00 | 7,210.00 | 7,175.00 | 0.00% | 108.77K | 7,205.000.00% | 00:13:36 | |
CEPUm Central Puerto SA | 2,201.00 | 2,226.00 | 2,221.00 | 2,201.00 | -1.12% | 24.04K | 2,201.00-1.12% | 00:14:14 | |
CECO2m Central Costanera SA | 473.00 | 478.00 | 474.00 | 473.00 | -1.05% | 871 | 473.00-1.05% | 00:05:26 | |
CRESm Cresud SA | 1,656.00 | 1,656.00 | 1,736.00 | 1,646.00 | 0.00% | 0 | 1,656.000.00% | 06/06 | |
BBARm Banco BBVA Argentina SA | 8,765.00 | 8,727.46 | 8,770.00 | 8,695.00 | +0.43% | 34.18K | 8,765.00+0.43% | 00:13:43 | |
ALUAm Aluar Aluminio Argentino | 974.50 | 976.00 | 974.50 | 967.00 | -0.15% | 22.09K | 974.50-0.15% | 00:05:05 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,925.00 | 3,917.50 | 3,925.00 | 3,925.00 | +0.19% | 6.21K | 3,925.00+0.19% | 08/06 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,925.00+7.500+0.19% |
TGSU2m Tran Gas Del Sur | 9,035.00+100.000+1.12% |
EDNm EDENOR | 1,976.000.000.00% |
CECO2m Central Costanera | 473.00-5.000-1.05% |
CEPUm Central Puerto | 2,201.00-25.00-1.12% |
| Name | Price |
|---|---|
METRm Metrogas SA | 1,940.00+41.000+2.16% |
CTIOm Consultatio | 1,715.000.000.00% |
YPFDm YPF | 81,900.00+825.00+1.02% |
CELUm Celulosa Argentina | 294.00-3.000-1.01% |
MIRGm Mirgor | 16,225.00-200.00-1.22% |