| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40.48 | 40.09 | 40.56 | 40.13 | +0.97% | 480.72K | 40.48+0.97% | 00:02:36 | |
TXARm Ternium Argentina SA | 663.50 | 663.50 | 672.00 | 654.00 | +0.23% | 891.88K | 663.50+0.23% | 22/09 | |
PAMPm Pampa Energia SA | 5,190.00 | 5,185.00 | 5,210.00 | 5,175.00 | +0.10% | 47.47K | 5,190.00+0.10% | 00:02:37 | |
GGALm Grupo Financiero Galicia | 6,665.00 | 6,665.00 | 6,755.00 | 6,610.00 | 0.00% | 0 | 6,665.000.00% | 22/09 | |
CEPUm Central Puerto SA | 2,028.00 | 2,028.00 | 2,046.00 | 2,000.00 | 0.00% | 0 | 2,028.000.00% | 22/09 | |
CECO2m Central Costanera SA | 520.00 | 517.00 | 520.00 | 520.00 | +0.58% | 60 | 520.00+0.58% | 00:03:54 | |
CRESm Cresud SA | 2,020.00 | 2,020.00 | 2,054.00 | 1,998.00 | 0.00% | 0 | 2,020.000.00% | 22/09 | |
BBARm Banco BBVA Argentina SA | 7,595.00 | 7,595.00 | 7,750.00 | 7,530.00 | 0.00% | 0 | 7,595.000.00% | 22/09 | |
ALUAm Aluar Aluminio Argentino | 850.00 | 856.00 | 853.50 | 850.00 | -0.70% | 17.06K | 850.00-0.70% | 00:03:51 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,130.00 | 3,140.00 | 3,140.00 | 3,130.00 | -0.32% | 8.4K | 3,130.00-0.32% | 00:03:12 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,130.00-10.000-0.32% |
TGSU2m Tran Gas Del Sur | 8,890.000.000.00% |
EDNm EDENOR | 1,880.000.000.00% |
CECO2m Central Costanera | 520.00+3.000+0.58% |
CEPUm Central Puerto | 2,028.000.000.00% |
| Name | Price |
|---|---|
METRm Metrogas SA | 2,407.00-28.000-1.15% |
CTIOm Consultatio | 1,875.000.000.00% |
YPFDm YPF | 8,600.00+105.00+1.24% |
CELUm Celulosa Argentina | 193.000.000.00% |
MIRGm Mirgor | 1,765.00-10.00-0.56% |