Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 237.75 | 233.00 | 240.00 | 230.25 | +2.04% | 1.48M | 237.75+2.04% | 07:04:59 | |
TXARm Ternium Argentina SA | 808.00 | 777.00 | 815.00 | 778.00 | +3.99% | 1.42M | 808.00+3.99% | 07:04:59 | |
PAMPm Pampa Energia SA | 4,065.00 | 3,800.00 | 4,080.00 | 3,725.00 | +6.97% | 1.79M | 4,065.00+6.97% | 07:04:59 | |
GGALm Grupo Financiero Galicia | 8,090.00 | 7,770.00 | 8,100.00 | 7,720.00 | +4.12% | 2.48M | 8,090.00+4.12% | 07:04:59 | |
CEPUm Central Puerto SA | 1,660.00 | 1,560.00 | 1,670.00 | 1,550.00 | +6.41% | 796.87K | 1,660.00+6.41% | 07:04:59 | |
CECO2m Central Costanera SA | 604.00 | 587.00 | 624.00 | 573.00 | +2.90% | 40.09K | 604.00+2.90% | 07:04:59 | |
CRESm Cresud SA | 1,520.00 | 1,480.00 | 1,525.00 | 1,445.00 | +2.70% | 267.03K | 1,520.00+2.70% | 07:04:59 | |
BBARm BBVA Banco Frances SA | 8,760.00 | 8,140.00 | 8,830.00 | 8,130.00 | +7.62% | 246.41K | 8,760.00+7.62% | 07:04:59 | |
ALUAm Aluar Aluminio Argentino | 849.00 | 821.00 | 857.00 | 815.00 | +3.41% | 601.74K | 849.00+3.41% | 07:04:59 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 2,840.00 | 2,740.00 | 2,865.00 | 2,695.00 | +3.65% | 530.71K | 2,840.00+3.65% | 07:04:59 |
Name | Price |
---|---|
TRANm TRANSENER | 2,840.00+100.000+3.65% |
TGSU2m Tran Gas Del Sur | 6,760.00+400.000+6.29% |
EDNm EDENOR | 2,250.00+35.000+1.58% |
CECO2m Central Costanera | 604.00+17.000+2.90% |
CEPUm Central Puerto | 1,660.00+100.00+6.41% |
Name | Price |
---|---|
METRm Metrogas SA | 2,585.00+85.000+3.40% |
CTIOm Consultatio | 2,395.00+15.000+0.63% |
YPFDm YPF | 47,450.00+1,800.00+3.94% |
CELUm Celulosa Argentina | 806.00+16.000+2.03% |
MIRGm Mirgor | 26,475.00+50.00+0.19% |