MAI (MAII)

Thailand

Currency in THB

212.15

-1.45(-0.68%)

Closed·06/11

Day's Range

211.80

213.84

52 wk Range

207.93

233.01

MAI Constituents

Explore the complete list of MAI companies with real-time streaming quotes for every MAII index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the MAI today. Use it to identify movers and analyse individual constituents within the MAI index.

						Upside
Green Tech Ventures PCL	0.03	0.03	0.02	0.00%	1.04M	aa.aa	06/11
Dimet Siam	0.05	0.05	0.04	0.00%	397K	aa.aa	05/11
CPR Gomu	2.38	2.38	2.38	-0.83%	9.2K	aa.aa	06/11
MORE Return	0.08	0.09	0.07	-11.11%	14.33M	aa.aa	06/11
CMO	0.600	0.610	0.560	0.00%	148.3K	aa.aa	06/11
E for L Aim	0.10	0.11	0.09	+11.11%	3.47M	aa.aa	06/11
ARIP	0.40	0.41	0.40	0.00%	24K	aa.aa	06/11
Arrow Syndicate	5.55	5.60	5.50	-0.89%	9.2K	aa.aa	06/11
Akkhie Prakarn	0.690	0.710	0.690	-1.43%	45.1K	aa.aa	06/11
BGT	0.30	0.37	0.30	-3.23%	1.44M	aa.aa	06/11
Business Online	4.960	4.980	4.940	-0.40%	24.9K	aa.aa	06/11
Brooker	0.21	0.22	0.20	-8.70%	27.44M	aa.aa	06/11
CI Group	0.02	0.03	0.02	0.00%	1.62M	aa.aa	06/11
Chow Bright	1.290	1.290	1.260	0.00%	10.5K	aa.aa	06/11
BuilderSmart	0.55	0.65	0.55	-6.78%	2.6K	aa.aa	06/11
Cho Thavee	0.02	0.03	0.02	0.00%	0	aa.aa	03/07
Aira Factoring	0.40	0.45	0.39	-2.44%	42.5K	aa.aa	06/11
Astra Enterprise	3.48	3.52	3.44	0.00%	18.2K	aa.aa	06/11
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.100	0.130	0.090	0.00%	0	aa.aa	03/07
Eureka Design	0.320	0.340	0.320	-3.03%	1.44M	aa.aa	06/11
Filler Vision PCL	0.31	0.32	0.30	-3.13%	2.08M	aa.aa	06/11
Fortune Parts	1.590	1.590	1.570	0.00%	3.6K	aa.aa	06/11
G Capital	0.270	0.280	0.260	+3.85%	660.9K	aa.aa	06/11
Quantum D C PCL	0.06	0.07	0.06	-14.29%	396.7K	aa.aa	06/11
Hydrotek	0.04	0.04	0.03	0.00%	237.5K	aa.aa	06/11
International Research	0.29	0.30	0.28	0.00%	283.6K	aa.aa	06/11
Jubilee Enterprise	7.30	7.40	7.25	-1.35%	60.5K	aa.aa	06/11
Lease IT	0.66	0.69	0.66	-1.49%	113.9K	aa.aa	06/11
Moong Pattana	2.26	2.28	2.24	-0.88%	31K	aa.aa	06/11
Multibax	1.990	2.000	1.970	-0.50%	27.5K	aa.aa	06/11
King Gen PCL	1.82	1.87	1.66	+13.75%	87.87M	aa.aa	06/11
Super Turtle PCL	3.620	3.620	3.620	0.00%	200	aa.aa	03/11
New Plus Knitting	12.30	12.30	12.30	+2.50%	200	aa.aa	04/11
Alpha Divisions PCL	0.170	0.180	0.160	0.00%	3.29M	aa.aa	06/11
Peer for You PCL	0.13	0.13	0.12	0.00%	985.4K	aa.aa	06/11
Phol Dhanya	3.280	3.300	3.240	+0.61%	61.2K	aa.aa	06/11
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	1.86	1.87	1.86	+0.54%	20.1K	aa.aa	06/11
Project Planning Service	0.15	0.16	0.14	-6.25%	2.1M	aa.aa	06/11
Qualitech	1.70	1.71	1.61	-5.56%	31.7K	aa.aa	06/11
Salee Colour	0.980	1.000	0.980	+1.03%	5.3K	aa.aa	06/11
Salee Industry	0.50	0.51	0.49	-1.96%	862.7K	aa.aa	06/11
Sanko Diecasting	1.02	1.04	1.02	-1.92%	501.5K	aa.aa	06/11
Sherwood	5.00	5.00	5.00	+2.04%	26.8K	aa.aa	04/11
Simat Tech	1.110	1.140	1.080	+2.78%	4.17M	aa.aa	06/11
T S Flour Mill	2.360	2.400	2.360	-1.67%	104.4K	aa.aa	06/11
SPT X PCL	0.01	0.01	0.01	0.00%	1.01M	aa.aa	06/11
SPVI	3.560	3.560	3.460	0.00%	852.7K	aa.aa	06/11
PSG Corporation	4.78	4.80	4.68	-0.42%	17.8K	aa.aa	06/11
Thai Mitsuwa	55.00	55.00	54.50	0.00%	10.5K	aa.aa	06/11
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.49	0.49	0.47	0.00%	221.4K	aa.aa	06/11
Thai Ha	0.550	0.560	0.530	-1.79%	188.5K	aa.aa	06/11
Thai Nakarin Hospital	27.25	27.25	27.00	0.00%	15.4K	aa.aa	06/11
Thai Nondestructive	0.28	0.31	0.27	-9.68%	3.04M	aa.aa	06/11
Thanasiri	1.570	1.660	1.570	-0.63%	7.4K	aa.aa	06/11
Tirathai	11.100	11.400	10.900	-1.77%	1.78M	aa.aa	06/11
TMC Industrial	0.67	0.67	0.66	-1.47%	22.2K	aa.aa	06/11
TVD Holdings	0.04	0.04	0.03	0.00%	155.7K	aa.aa	06/11
Sky Tower	0.04	0.04	0.03	0.00%	16.9K	aa.aa	06/11
UBIS Asia	1.28	1.34	1.28	-4.48%	700	aa.aa	06/11
Unimit Engineering	0.67	0.67	0.65	0.00%	202K	aa.aa	06/11
Union Auction	3.80	3.86	3.80	-2.06%	177.2K	aa.aa	06/11
Union Petrochemical	1.10	1.14	1.09	-3.51%	5.13M	aa.aa	06/11
Unique Mining	0.59	0.63	0.58	-1.67%	2.72M	aa.aa	06/11
Meta	0.030	0.040	0.030	-25.00%	3.6K	aa.aa	06/11
Winner Group	2.200	2.220	2.200	0.00%	71.9K	aa.aa	06/11
Yuasa Battery	16.00	16.00	15.50	0.00%	10K	aa.aa	06/11
Planet Communications Asia	0.470	0.530	0.440	+6.82%	1.13M	aa.aa	06/11
Vibe Synergy Grp	0.45	0.45	0.42	+4.65%	44.7K	aa.aa	06/11
Prodigy	3.300	3.340	3.300	-1.20%	6.2K	aa.aa	06/11
Aira Capital	1.010	1.010	0.980	0.00%	500	aa.aa	02/11
NCL International Logistics	0.060	0.060	0.050	+20.00%	1.02M	aa.aa	06/11
Sen X	0.22	0.22	0.21	-4.35%	329.7K	aa.aa	06/11
ND Rubber	1.690	1.700	1.660	+1.20%	65.4K	aa.aa	06/11
Forth Smart Service	6.15	6.25	6.15	-2.38%	173.9K	aa.aa	06/11
KC Metalsheet	0.25	0.25	0.24	0.00%	27.8K	aa.aa	06/11
LDC Dental	0.230	0.230	0.220	0.00%	184.7K	aa.aa	06/11
Power Solution Tech	0.39	0.39	0.38	0.00%	764.9K	aa.aa	06/11
Rayong Wire	0.480	0.530	0.400	+11.63%	41.3M	aa.aa	06/11
Smart Concrete	0.57	0.58	0.56	0.00%	1.29M	aa.aa	06/11
Takuni Group	0.40	0.40	0.38	+2.56%	751.5K	aa.aa	06/11
Exotic Food	18.50	18.80	18.30	-2.12%	588.1K	aa.aa	06/11
TV Thunder	0.22	0.23	0.21	-4.35%	52.2K	aa.aa	06/11
ASN Broker	0.91	0.91	0.91	-3.19%	1.2K	aa.aa	06/11
ATP30	0.750	0.750	0.730	+1.35%	1.33M	aa.aa	06/11
Bangkok Sheet Metal	1.400	1.410	1.380	-0.71%	623.2K	aa.aa	06/11
BT Wealth	0.14	0.15	0.13	0.00%	352K	aa.aa	06/11
Chewathai	0.13	0.13	0.13	0.00%	284K	aa.aa	06/11
Getabec	0.77	0.78	0.77	-1.28%	10.5K	aa.aa	06/11
Home Pottery	0.22	0.23	0.21	-4.35%	1.33M	aa.aa	06/11
Kingsmen CMTI	0.960	0.960	0.920	+1.05%	50.8K	aa.aa	05/11
CL Venture	0.240	0.260	0.240	-4.00%	2.31M	aa.aa	06/11
Netbay	10.10	10.40	10.00	-2.88%	369.6K	aa.aa	06/11
Pioneer Motor	1.150	1.150	1.100	0.00%	254.1K	aa.aa	06/11
Raja Ferry Port	0.620	0.650	0.610	0.00%	91K	aa.aa	06/11
Siamraj	0.44	0.48	0.44	-4.35%	970K	aa.aa	06/11
Thanapiriya	2.760	2.780	2.760	-0.72%	44K	aa.aa	06/11
TPC Power	0.85	0.87	0.83	-2.30%	3.75M	aa.aa	06/11
Techno Medical	1.010	1.030	1.010	-1.94%	240K	aa.aa	06/11
Harn Engineering Solutions	1.970	1.970	1.960	0.00%	277.3K	aa.aa	06/11
Comanche Intl	0.500	0.500	0.440	+2.04%	3.3K	aa.aa	06/11
AMA Marine	3.66	3.68	3.66	-0.54%	173.9K	aa.aa	06/11
After You Public	3.72	3.76	3.68	-0.53%	136.9K	aa.aa	06/11
SGF Capital PCL	0.15	0.15	0.13	0.00%	1.25M	aa.aa	06/11
Eastern Technical Engineering	0.61	0.64	0.61	-3.17%	123.2K	aa.aa	06/11
Megachem Thailand	2.120	2.140	2.100	0.00%	8.8K	aa.aa	06/11
Mud & Hound	0.690	0.690	0.690	-1.43%	100	aa.aa	06/11
Ziga Innovation	0.940	0.960	0.940	-3.09%	816.3K	aa.aa	06/11
Chiangmai Rimdoi	0.44	0.46	0.43	+2.33%	105.5K	aa.aa	06/11
Floyd	1.070	1.090	1.070	0.00%	31.4K	aa.aa	06/11
Applied DB	1.08	1.11	1.08	-2.70%	2.64M	aa.aa	06/11
Thai Mui	0.29	0.30	0.29	0.00%	15.1K	aa.aa	06/11
VINTCOM	3.720	3.740	3.700	-0.53%	230.6K	aa.aa	06/11
Asia Biomass	1.02	1.05	0.99	-4.67%	3.98M	aa.aa	06/11
M Vision	0.060	0.060	0.040	0.00%	0	aa.aa	03/07
K. W. Metal Work	0.74	0.74	0.73	+2.78%	12.7K	aa.aa	06/11
DOD Biotech	0.62	0.70	0.62	-8.82%	399.4K	aa.aa	06/11
Arinsiri Land	0.41	0.42	0.41	-2.38%	169.1K	aa.aa	06/11
CAZ Thailand	2.020	2.040	2.020	-0.98%	79.1K	aa.aa	06/11
Viserve Enterprise PCL	0.27	0.27	0.24	+3.85%	10.6K	aa.aa	06/11
Kumwell	1.98	1.99	1.93	-1.98%	343.9K	aa.aa	06/11
Mitsib	0.610	0.630	0.600	-1.61%	46.9K	aa.aa	06/11
Saam Development	4.66	4.66	4.56	0.00%	4.6K	aa.aa	06/11
Sonic Interfreight	1.46	1.47	1.45	-0.68%	70.9K	aa.aa	06/11
Thai Enger Holding	0.490	0.550	0.450	+8.89%	8.72M	aa.aa	06/11
Thai Plastic Industrial	1.000	1.010	0.990	+1.01%	6.7K	aa.aa	06/11
V L Enterprise	0.780	0.790	0.780	-1.27%	37.9K	aa.aa	06/11
AppliCAD PCL	3.38	3.40	3.26	+2.42%	85.2K	aa.aa	06/11
Boutique	0.50	0.50	0.50	-1.96%	100	aa.aa	06/11
Intermedical Care and Lab Hospital PCL	3.22	3.26	3.18	-1.83%	7.7K	aa.aa	06/11
STC Concrete	0.74	0.75	0.73	-1.33%	88.9K	aa.aa	06/11
Practical Solution PCL	3.00	3.02	3.00	-0.66%	1.6K	aa.aa	06/11
YGGDRAZIL Group PCL	0.17	0.17	0.16	0.00%	601.2K	aa.aa	06/11
Dhouse Pattana	0.26	0.27	0.26	-3.70%	1.5K	aa.aa	05/11
Shrinkflex	1.51	1.53	1.49	-0.66%	36.9K	aa.aa	06/11
Peerapat	0.80	0.81	0.79	-1.23%	195.9K	aa.aa	06/11
Leo Global	1.74	1.77	1.74	-1.69%	5.9K	aa.aa	06/11
Index Intl	0.81	0.82	0.80	0.00%	542.7K	aa.aa	06/11
Jakpaisan Estate PCL	0.88	0.91	0.83	-6.38%	800.3K	aa.aa	06/11
TQR PCL	6.30	6.35	6.30	0.00%	66.8K	aa.aa	06/11
President Automobile Industries PCL	1.40	1.40	1.37	+2.19%	88.1K	aa.aa	06/11
Prosper Engineering PCL	0.15	0.15	0.13	0.00%	201.1K	aa.aa	06/11
Proen Corp	0.68	0.69	0.67	0.00%	92K	aa.aa	06/11
I&I Group	1.27	1.31	1.27	-3.05%	95K	aa.aa	06/11
Winnergy Medical PCL	1.18	1.18	1.16	+0.85%	900	aa.aa	06/11
Addtech Hub PCL	3.54	3.56	3.34	+5.99%	16.1K	aa.aa	06/11
SMD Rise PCL	1.52	1.56	1.52	-0.65%	8.3K	aa.aa	06/11
Nforce Secure PCL	12.50	12.50	12.30	-0.79%	181.9K	aa.aa	06/11
C Panel PCL	1.25	1.28	1.25	-3.10%	2.8K	aa.aa	06/11
Glory Forever PCL	0.70	0.72	0.68	+1.45%	23.8K	aa.aa	06/11
Delta Paint PCL	0.15	0.17	0.14	-6.25%	3.79M	aa.aa	06/11
JSP Pharmaceutical Manufacturing Thailand PCL	1.67	1.69	1.66	-1.76%	178.2K	aa.aa	06/11
Beryl 8 Plus PCL	4.36	4.50	4.30	-4.39%	105.7K	aa.aa	06/11
TRV Rubber Products PCL	1.44	1.44	1.44	0.00%	0	aa.aa	29/10
Healthlead PCL	4.46	4.48	4.44	-0.45%	63.7K	aa.aa	06/11
K&K Superstore	0.89	0.90	0.89	-1.11%	1.4K	aa.aa	06/11
Sirakorn PCL	0.52	0.53	0.52	-1.89%	160.4K	aa.aa	06/11
Premier Tank	0.54	0.55	0.52	+1.89%	134.8K	aa.aa	06/11
Chamni's Eye PCL	1.16	1.20	1.16	-2.52%	4.6K	aa.aa	06/11
Bioscience Animal Health PCL	2.28	2.28	2.16	+1.79%	43.1K	aa.aa	06/11
Sahathai Printing and Packaging	11.40	11.40	10.90	-0.87%	105.5K	aa.aa	06/11
Bless Asset	0.23	0.23	0.22	0.00%	204.8K	aa.aa	06/11
Chic Republic PCL	0.27	0.27	0.27	0.00%	100	aa.aa	06/11
Yong Concrete PCL	0.63	0.64	0.60	-1.56%	99.7K	aa.aa	06/11
Origin Global Empire PCL	0.13	0.15	0.12	-7.14%	17.4M	aa.aa	06/11
Asia Medical Agricultural	2.74	2.76	2.70	+0.74%	162.2K	aa.aa	06/11
International Network System PCL	1.72	1.77	1.70	-3.37%	421.8K	aa.aa	06/11
Kijcharoen Engineering Electric PCL	5.95	6.00	5.90	-0.83%	176.2K	aa.aa	06/11
Maketowin Holding Public	0.86	0.86	0.82	+1.18%	276.2K	aa.aa	06/11
Primo Service Solutions PCL	3.14	3.30	3.14	-1.88%	53.3K	aa.aa	06/11
Utility Business Alliance PCL	1.24	1.25	1.24	-0.80%	69.5K	aa.aa	06/11
Warrix Sport PCL	1.00	1.00	0.98	+1.01%	357.7K	aa.aa	06/11
KT Medical Service PCL	1.22	1.23	1.19	-0.81%	146.5K	aa.aa	06/11
S A F Special Steel PCL	0.34	0.37	0.34	-10.53%	986.8K	aa.aa	06/11
MEB	10.20	10.40	10.20	-0.97%	591.4K	aa.aa	06/11
Nutrition SC PCL	6.70	7.00	6.70	-3.60%	34.9K	aa.aa	06/11
Sivarom RE	0.31	0.31	0.30	0.00%	214.7K	aa.aa	06/11
BlueVenture	1.51	1.51	1.48	-0.66%	116.4K	aa.aa	06/11
Readyplanet PCL	2.90	2.92	2.76	-0.68%	285.5K	aa.aa	06/11
Itthirit Nice Corporation PCL	1.12	1.12	1.11	+0.90%	15.9K	aa.aa	06/11
Dexon Technology	0.85	0.85	0.82	+2.41%	5.4K	aa.aa	06/11
Pilatus Marine PCL	0.51	0.51	0.50	0.00%	1.59M	aa.aa	06/11
TBN Corporation PCL	3.44	3.46	3.44	-2.27%	500	aa.aa	06/11
Thai Parcels	0.40	0.41	0.40	-2.44%	96.5K	aa.aa	06/11
I2 Enterprise PCL	0.67	0.69	0.66	0.00%	616K	aa.aa	06/11
Genesis Fertility Center PCL	1.99	1.99	1.99	0.00%	500	aa.aa	06/11
Jenkongklai PCL	2.88	2.88	2.80	0.00%	180.1K	aa.aa	06/11
Sirisoft PCL	2.40	2.42	2.36	+0.84%	152.2K	aa.aa	06/11
Aesthetic Connect PCL	3.84	3.88	3.82	-0.52%	32.2K	aa.aa	06/11
Market Connections Asia PCL	1.24	1.25	1.20	0.00%	71.1K	aa.aa	06/11
SCL Motor Part PCL	1.57	1.61	1.57	-2.48%	537.7K	aa.aa	06/11
Miss Grand International PCL	3.12	3.34	3.12	-6.59%	376.5K	aa.aa	06/11
Euro Creations PCL	8.90	9.25	8.90	-3.26%	4.1K	aa.aa	06/11
NAT Absolute	3.14	3.22	3.14	-3.68%	521.2K	aa.aa	06/11
PanelesMatic Solutions PCL	1.18	1.18	1.14	0.00%	85.1K	aa.aa	06/11
Asian Palm Oil PCL	1.66	1.67	1.65	-0.60%	114.4K	aa.aa	06/11
BPS Technology PCL	0.55	0.55	0.54	+1.85%	30.1K	aa.aa	06/11
QTCG PCL	0.13	0.14	0.12	0.00%	11.5K	aa.aa	06/11
Terabyte Plus PCL	1.45	1.46	1.39	0.00%	12.8K	aa.aa	06/11
Stone One PCL	0.70	0.73	0.70	-4.11%	576.5K	aa.aa	06/11
Light Up Total Solution PCL	1.95	1.99	1.92	-2.50%	486.8K	aa.aa	06/11
Maguro	16.60	17.00	16.50	-2.92%	481.8K	aa.aa	06/11
Chuwit Farm	0.85	0.86	0.85	-1.16%	351.8K	aa.aa	06/11
Knight Club Capital Holding PCL	2.42	2.50	2.42	-3.20%	22.9K	aa.aa	06/11
Nice Call PCL	0.83	0.83	0.79	0.00%	26.8K	aa.aa	06/11
PMC Label Materials	0.90	0.92	0.90	-2.17%	133K	aa.aa	06/11
SEI Medical PCL	1.80	1.85	1.79	-1.10%	58K	aa.aa	06/11
Thai Auto Tools	0.97	0.98	0.97	-1.02%	116.6K	aa.aa	06/11
Interroyal Engineering PCL	3.74	3.78	3.70	-0.53%	210.3K	aa.aa	06/11
MPJ Logistics	4.56	4.58	4.48	+1.79%	134.1K	aa.aa	06/11
Inspire IVF PCL	0.56	0.56	0.55	-1.75%	124K	aa.aa	06/11
Pro Inside PCL	5.30	5.45	5.00	+3.92%	113.4K	aa.aa	06/11
Mother Marketing PCL	0.93	0.96	0.93	0.00%	25.3K	aa.aa	06/11
LTMH PCL	11.30	11.50	10.90	-0.88%	82K	aa.aa	06/11
Bangkok Asset Intergroup PCL	0.42	0.42	0.40	-2.33%	546.6K	aa.aa	06/11
Nutrition Profess PCL	4.78	4.78	4.74	-0.42%	36.5K	aa.aa	06/11
Mukdahan International Hospital PCL	0.74	0.77	0.74	-2.63%	210.2K	aa.aa	06/11
Skin Laboratory PCL	0.78	0.82	0.78	-2.50%	71.1K	aa.aa	06/11
88	3.40	3.40	3.34	+0.59%	109.2K	aa.aa	06/11
Indigy PCL	1.23	1.27	1.21	-0.81%	14.5K	aa.aa	06/11
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.58	2.62	2.58	0.00%	318.1K	aa.aa	06/11
Laundry You PCL	3.48	3.54	3.48	-1.69%	310.1K	aa.aa	06/11
NTF Intergroup	12.30	12.80	12.10	0.00%	1.33M	aa.aa	06/11
Phatra Group	1.29	1.33	1.29	-3.01%	310.5K	aa.aa	06/11
Frontline Engineering PCL	1.07	1.08	1.03	+1.90%	2.17M	aa.aa	06/11
Quick Transformation Public	5.05	5.20	5.05	-3.81%	1.09M	aa.aa	06/11

S&P/ASX 200

9,020.80

-44.30

-0.49%

ASX 200 Futures

9,048.50

+2.5

+0.03%

ASX All Ordinaries

9,144.70

-60.50

-0.66%

US 500

7,383.30

+29.5

+0.40%

Dow Jones

51,285.73

-237.33

-0.46%

China A50 Futures

12,798.00

+46.0

+0.36%

Dollar Index

102.18

+0.750

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.620	-2.34%	11.90M
National Australia Bank	40.000	+2.67%	11.66M
CBA	167.510	+0.73%	2.75M
Macquarie	248.860	-3.69%	1.57M
Westpac Banking	37.030	+1.06%	9.66M
Sigma Healthcare	2.820	0.00%	109.72M
Rio Tinto Ltd	149.930	-2.03%	2.03M

Name	Last	Chg. %	Vol.
Vintage Energy	0.002	+100.00%	508.33K
Biotron Ltd	0.002	+100.00%	4.41M
Freehill Mining	0.002	+66.67%	8.00K
Redstone Resources	0.003	+50.00%	555.00
Terrain Minerals Ltd	0.003	+50.00%	762.83K
Adalta	0.003	+50.00%	2.26M
Enterprise Metals Ltd	0.003	+50.00%	164.38K

Name	Last	Chg. %	Vol.
Altech Batteries	0.001	-66.67%	38.03K
Renegade Exploration	0.001	-66.67%	308.11K
New Age Exploration Ltd	0.002	-50.00%	2.02M
Rokeby Resources	0.002	-50.00%	3.67M
MEC Resources Ltd	0.002	-50.00%	661.61K
MRG Metals Ltd	0.002	-50.00%	498.00K
Enova Mining	0.001	-50.00%	1.10M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.620	-2.34%	11.90M
Macquarie	248.860	-3.69%	1.57M
National Australia Bank	40.000	+2.67%	11.66M
Gold Road Resources	3.043	0.00%	0.00
CSL	202.04	-0.18%	1.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	1.46	+62.95%	2.38
Aaaaaaaaaaa	1.46	+62.95%	2.38
Aaaaaaa	0.94	+62.53%	1.53
Aaaaaaaaaaaaaaaaa A	0.94	+62.53%	1.53
A Aaa Aaaaaaaaaa	6.31	+59.37%	10.06
Aaaaaaaaaaaa Aaaaaa	6.31	+59.37%	10.06
Aaaaaa	9.52	+57.19%	14.96

Name	Last	Upside	Fair Value
Aaaa A	1.46	+62.95%	2.38
Aaaaaaaaaaa	1.46	+62.95%	2.38
Aaaaaaa	0.94	+62.53%	1.53
Aaaaaaaaaaaaaaaaa A	0.94	+62.53%	1.53
A Aaa Aaaaaaaaaa	6.31	+59.37%	10.06
Aaaaaaaaaaaa Aaaaaa	6.31	+59.37%	10.06
Aaaaaa	9.52	+57.19%	14.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+822.4%

S&P/ASX 200

+66.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Materials

+464.9%

S&P/ASX 200 Materials

+99.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Tech Titans

+409.6%

S&P/ASX 200 Information Technology

+67.1%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1178.8%

S&P/ASX Midcap 50

+146.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Bright

BuilderSmart

Cho Thavee

Aira Factoring

Astra Enterprise

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TVD Holdings

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communications Asia

Vibe Synergy Grp

Prodigy

Aira Capital

NCL International Logistics

Sen X

ND Rubber

Forth Smart Service

KC Metalsheet