MAI (MAII)

Thailand

Currency in THB

209.88

-0.04(-0.02%)

Delayed Data·16:30:00

Day's Range

209.45

210.78

52 wk Range

209.12

287.32

MAI Constituents

Real-time streaming quotes of the MAI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Green Tech Ventures PCL	0.03	0.04	0.03	0.00%	401.1K	aa.aa	15:53:12
Dimet Siam	0.05	0.05	0.05	-16.67%	935.1K	aa.aa	16:26:39
CPR Gomu	2.76	2.76	2.72	0.00%	31K	aa.aa	16:21:14
MORE Return	0.03	0.04	0.03	0.00%	55K	aa.aa	15:42:50
CMO	0.420	0.420	0.420	+5.00%	6.4K	aa.aa	16:03:16
E for L Aim	0.13	0.14	0.12	0.00%	9.6M	aa.aa	16:29:30
ARIP	0.43	0.44	0.42	0.00%	115.2K	aa.aa	16:07:23
Arrow Syndicate	4.98	5.00	4.98	-1.39%	8.2K	aa.aa	15:59:55
Akkhie Prakarn	0.670	0.670	0.640	+4.69%	1.11M	aa.aa	16:29:45
BGT	0.38	0.40	0.38	-2.56%	7.2K	aa.aa	15:55:28
Business Online	5.100	5.100	4.980	+2.00%	160.9K	aa.aa	16:19:51
Brooker	0.23	0.24	0.21	0.00%	15.13M	aa.aa	16:29:06
CI Group	0.03	0.03	0.03	+50.00%	8.4K	aa.aa	16:19:10
Chow Steel	1.050	1.060	1.050	-0.94%	12.9K	aa.aa	14:25:15
BuilderSmart	0.36	0.36	0.36	0.00%	1.1K	aa.aa	15:18:16
Cho Thavee	0.06	0.06	0.05	0.00%	69K	aa.aa	15:47:41
Aira Factoring	0.33	0.34	0.32	0.00%	9.2K	aa.aa	16:27:51
DV 8	4.20	4.28	4.18	-1.87%	359.5K	aa.aa	16:24:09
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.070	0.070	0.070	+16.67%	400.4K	aa.aa	15:42:16
Eureka Design	0.320	0.330	0.320	-3.03%	303.2K	aa.aa	16:14:03
Filler Vision PCL	0.47	0.48	0.47	0.00%	5.8K	aa.aa	14:53:46
Fortune Parts	1.790	1.800	1.780	+0.56%	81.1K	aa.aa	16:08:13
G Capital	0.270	0.280	0.260	0.00%	461.3K	aa.aa	16:20:50
JCK Hospitality	0.11	0.11	0.10	0.00%	262.5K	aa.aa	16:25:16
Hydrotek	3.12	3.16	3.02	-0.64%	38.6K	aa.aa	16:27:12
International Research	0.26	0.27	0.26	-3.70%	218.6K	aa.aa	16:27:55
Jubilee Enterprise	7.00	7.00	6.90	0.00%	5K	aa.aa	15:52:27
Lease IT	0.64	0.64	0.63	-1.54%	51.7K	aa.aa	14:59:08
Moong Pattana Intl	2.08	2.10	2.08	-0.95%	12K	aa.aa	16:08:54
Multibax	1.390	1.390	1.390	+0.72%	15.6K	aa.aa	15:36:11
King Gen PCL	1.17	1.17	1.16	0.00%	21.1K	aa.aa	16:29:19
Super Turtle PCL	3.240	3.240	3.240	-7.43%	200	aa.aa	14:02:43
New Plus Knitting	12.50	12.50	12.00	0.00%	0	aa.aa	27/01
Alpha Divisions PCL	0.490	0.490	0.480	+2.08%	1.3M	aa.aa	16:04:45
Peer for You PCL	0.10	0.10	0.08	0.00%	576.7K	aa.aa	16:24:16
Phol Dhanya	2.840	2.860	2.820	-0.70%	118.6K	aa.aa	16:06:36
Pico	3.92	3.92	3.90	0.00%	0	aa.aa	28/01
Porn Prom Metal	1.13	1.18	1.13	-2.59%	117.7K	aa.aa	16:29:36
Project Planning Service	0.17	0.18	0.17	0.00%	1.46M	aa.aa	16:27:36
Qualitech	1.53	1.53	1.53	0.00%	0	aa.aa	28/01
Salee Colour	1.040	1.050	1.040	-1.89%	175.5K	aa.aa	15:59:30
Salee Industry	0.36	0.36	0.36	-2.70%	67.7K	aa.aa	15:18:00
Sanko Diecasting	0.84	0.84	0.83	+1.20%	13.1K	aa.aa	16:09:17
Sherwood Chemicals	4.08	4.08	3.84	0.00%	0	aa.aa	28/01
Simat Tech	1.350	1.380	1.310	+3.85%	4.61M	aa.aa	16:05:53
T S Flour Mill	2.100	2.120	2.100	-0.94%	13.7K	aa.aa	16:29:44
SPT X PCL	0.01	0.01	0.01	0.00%	3.33M	aa.aa	16:21:31
SPVI	2.280	2.360	2.260	0.00%	301.5K	aa.aa	16:28:36
PSG Corporation	2.32	2.32	2.26	+2.65%	38.4K	aa.aa	16:26:13
Thai Mitsuwa	57.50	57.50	57.25	+0.44%	200	aa.aa	15:17:39
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.50	0.50	0.49	+2.04%	19.7K	aa.aa	15:32:38
Thai Ha	0.640	0.680	0.640	0.00%	1.89M	aa.aa	16:29:30
Thai Nakarin Hospital	32.25	32.50	32.25	0.00%	0	aa.aa	28/01
Thai Nondestructive	0.15	0.15	0.15	-6.25%	900	aa.aa	14:05:03
Thanasiri	1.570	1.640	1.440	+10.56%	10.54M	aa.aa	16:28:31
Tirathai	3.700	3.700	3.620	0.00%	41.7K	aa.aa	15:45:25
TMC Industrial	0.72	0.72	0.68	+1.41%	352.2K	aa.aa	16:29:28
TV Direct	0.06	0.06	0.05	0.00%	337K	aa.aa	16:10:51
Sky Tower	0.04	0.04	0.04	0.00%	48.2K	aa.aa	14:01:55
UBIS Asia	0.90	0.90	0.89	+1.12%	20.6K	aa.aa	16:27:53
Unimit Engineering	0.60	0.60	0.60	-1.64%	31.2K	aa.aa	16:20:49
Union Auction	5.25	5.30	5.25	0.00%	54.6K	aa.aa	16:24:04
Union Petrochemical	0.61	0.62	0.60	-1.61%	651.4K	aa.aa	16:26:45
Unique Mining	0.26	0.32	0.22	0.00%	0	aa.aa	04/06
Meta	0.060	0.060	0.050	0.00%	46.9K	aa.aa	16:18:22
Winner Group	2.160	2.180	2.160	-0.92%	57.9K	aa.aa	16:29:58
Yuasa Battery	13.60	13.80	13.60	0.00%	3.3K	aa.aa	16:12:52
Planet Communication	0.530	0.530	0.530	0.00%	20.2K	aa.aa	15:56:54
Health Empire	0.46	0.46	0.43	-2.13%	10K	aa.aa	15:37:25
Prodigy	2.940	2.940	2.940	+0.68%	48.3K	aa.aa	15:51:37
Aira Capital	1.000	1.000	0.990	0.00%	1.8K	aa.aa	14:58:39
NCL Intl Logistics	0.220	0.230	0.220	0.00%	462.8K	aa.aa	16:03:27
Sena J Property PCL	0.23	0.24	0.23	0.00%	142.1K	aa.aa	15:39:16
ND Rubber	1.350	1.350	1.350	0.00%	500	aa.aa	14:11:40
Forth Smart Service	6.20	6.25	6.15	-0.80%	377.4K	aa.aa	16:23:45
KC Metalsheet	0.16	0.17	0.15	0.00%	40.4K	aa.aa	16:22:45
LDC Dental	0.300	0.300	0.290	0.00%	137.5K	aa.aa	15:07:45
Power Solution Tech	0.27	0.27	0.27	0.00%	261.1K	aa.aa	16:27:31
Rayong Wire	0.190	0.200	0.190	-5.00%	198K	aa.aa	15:44:31
Smart Concrete	0.54	0.56	0.54	-5.26%	1.01M	aa.aa	16:21:59
Takuni Group	0.36	0.36	0.35	0.00%	37.4K	aa.aa	16:22:44
Exotic Food	14.00	14.20	14.00	-0.71%	315.8K	aa.aa	16:26:21
TV Thunder	0.23	0.24	0.22	-8.00%	500K	aa.aa	16:23:08
ASN Broker	0.79	0.79	0.79	-1.25%	300	aa.aa	16:19:03
ATP30	0.880	0.880	0.870	0.00%	158.7K	aa.aa	16:09:53
Bangkok Sheet Metal	1.010	1.070	1.000	-5.61%	2.75M	aa.aa	16:28:32
BT Wealth	0.10	0.12	0.10	-9.09%	25.1K	aa.aa	15:58:21
Chewathai	0.21	0.21	0.20	0.00%	32K	aa.aa	16:27:00
Getabec	0.67	0.67	0.66	0.00%	12.6K	aa.aa	16:09:40
Home Pottery	0.33	0.34	0.33	-2.94%	29.4K	aa.aa	16:22:40
Kingsmen CMTI	1.060	1.090	1.040	0.00%	0	aa.aa	28/01
Masterkool Intl	0.290	0.290	0.290	0.00%	72.8K	aa.aa	15:20:33
Netbay	21.80	22.00	21.80	0.00%	34.9K	aa.aa	16:27:37
Pioneer Motor	0.990	0.990	0.980	+1.02%	84.9K	aa.aa	16:21:23
Raja Ferry Port	0.590	0.600	0.590	-1.67%	500	aa.aa	16:25:53
Siamraj	0.33	0.33	0.33	0.00%	10.7K	aa.aa	15:45:31
TAC Consumer	5.35	5.45	5.35	-0.93%	1.11M	aa.aa	16:29:09
Thanapiriya	2.700	2.700	2.660	0.00%	31.6K	aa.aa	15:51:57
TPC Power	1.61	1.61	1.60	0.00%	159.1K	aa.aa	16:17:24
Techno Medical	0.880	0.880	0.870	-2.22%	22.9K	aa.aa	16:10:12
Harn Engineering Solutions	1.950	1.950	1.950	0.00%	1.4K	aa.aa	15:46:02
Comanche Intl	0.380	0.390	0.380	0.00%	56.6K	aa.aa	16:04:17
AMA Marine	4.10	4.10	4.08	0.00%	224.9K	aa.aa	16:06:41
After You Public	5.05	5.05	4.94	+2.23%	151.2K	aa.aa	16:26:08
SGF Capital PCL	0.18	0.19	0.18	0.00%	953.1K	aa.aa	15:44:44
Eastern Technical Eng	0.52	0.52	0.50	+6.12%	113K	aa.aa	16:26:13
Megachem Thailand	1.580	1.590	1.580	0.00%	48.1K	aa.aa	16:09:42
Dental Corp	2.56	2.58	2.56	-0.78%	53.8K	aa.aa	15:49:41
Mudman	0.460	0.460	0.450	+4.55%	300	aa.aa	16:07:01
Ziga Innovation	1.040	1.050	0.930	+8.33%	19.07M	aa.aa	16:29:02
Chiangmai Rimdoi	0.31	0.31	0.30	0.00%	20.9K	aa.aa	16:04:19
Floyd	1.200	1.200	1.190	+0.84%	104.2K	aa.aa	16:09:35
Rhom Bho Property	6.75	6.95	6.65	+3.85%	1.01M	aa.aa	16:23:39
Applied DB	0.58	0.58	0.56	0.00%	13.8K	aa.aa	16:28:22
Thai Mui	0.30	0.30	0.30	+3.45%	1.3K	aa.aa	16:20:13
Vintcom Tech	3.020	3.020	2.980	+1.34%	119.6K	aa.aa	16:23:08
Asia Biomass	0.64	0.64	0.64	-1.54%	200	aa.aa	14:22:46
M Vision	0.120	0.130	0.120	0.00%	191.4K	aa.aa	16:21:29
K. W. Metal Work	0.89	0.90	0.88	0.00%	18.3K	aa.aa	16:08:32
DOD Biotech	1.56	1.58	1.56	0.00%	98.9K	aa.aa	16:27:39
Arinsiri Land	0.57	0.58	0.57	-1.72%	612.2K	aa.aa	15:54:19
CAZ Thailand	1.590	1.610	1.570	-1.85%	18.4K	aa.aa	16:28:08
Viserve Enterprise PCL	0.30	0.30	0.25	+15.38%	1.4K	aa.aa	16:01:00
Kumwell	1.07	1.07	1.07	0.00%	700	aa.aa	14:46:35
Mitsib	0.590	0.590	0.590	0.00%	12.8K	aa.aa	14:05:50
SAAM Energy	4.68	4.94	4.56	-4.10%	17K	aa.aa	16:22:30
Sonic Interfreight	1.48	1.48	1.46	0.00%	41.4K	aa.aa	16:05:06
Thai Enger Holding	0.250	0.260	0.250	-3.85%	30.6K	aa.aa	16:29:31
Thai Plastic Industrial	0.830	0.830	0.820	+1.22%	3.8K	aa.aa	15:16:38
V L Enterprise	0.770	0.790	0.770	-1.28%	253.3K	aa.aa	16:29:36
AppliCAD PCL	2.52	2.54	2.48	0.00%	136.2K	aa.aa	16:26:11
Boutique	0.79	0.84	0.78	0.00%	0	aa.aa	28/01
Intermedical Care and Lab Hospital PCL	2.94	2.94	2.94	0.00%	1.1K	aa.aa	15:48:58
STC Concrete Products PCL	0.27	0.30	0.27	-3.57%	109.2K	aa.aa	16:11:21
Practical Solution PCL	3.46	3.46	3.40	+1.17%	63.1K	aa.aa	16:09:55
YGGDRAZIL Group PCL	0.25	0.26	0.24	0.00%	711K	aa.aa	16:18:13
Dhouse Pattana	0.40	0.40	0.40	0.00%	4.5K	aa.aa	16:05:45
Shrinkflex	2.04	2.04	2.02	0.00%	7.6K	aa.aa	16:29:57
Peerapat	0.74	0.75	0.73	+1.37%	12.1K	aa.aa	15:50:20
Leo Global	1.92	1.94	1.89	-0.52%	217.7K	aa.aa	15:38:17
Silicon Craft Technology PCL	2.38	2.40	2.36	-0.83%	69.9K	aa.aa	16:28:22
Index Intl	1.44	1.45	1.44	0.00%	77.9K	aa.aa	15:52:32
Jakpaisan Estate PCL	0.66	0.66	0.66	0.00%	100	aa.aa	14:50:12
TQR PCL	4.96	4.96	4.94	-0.40%	7.2K	aa.aa	16:28:10
President Automobile Industries PCL	1.19	1.20	1.18	+0.85%	61.7K	aa.aa	16:21:49
Prosper Engineering PCL	0.46	0.48	0.44	0.00%	1.44M	aa.aa	16:26:36
Proen PCL	1.17	1.20	1.16	+4.46%	5.84M	aa.aa	16:23:51
I I Group PCL	1.71	1.79	1.70	-2.84%	352.9K	aa.aa	16:23:27
Winnergy Medical PCL	0.93	0.94	0.93	+2.20%	4.3K	aa.aa	16:20:37
Addtech Hub PCL	3.88	4.00	3.76	+1.04%	37.5K	aa.aa	16:12:27
SMD Rise PCL	2.22	2.24	2.20	0.00%	92K	aa.aa	15:47:13
Nforce Secure PCL	12.50	12.50	12.40	+1.63%	36.4K	aa.aa	16:29:27
C Panel PCL	1.96	1.97	1.95	0.00%	1.7K	aa.aa	15:53:23
Glory Forever PCL	0.58	0.60	0.57	-3.33%	3.6K	aa.aa	16:18:59
Delta Paint PCL	0.64	0.67	0.62	+3.23%	1.67M	aa.aa	16:15:12
JSP Pharmaceutical Manufacturing Thailand PCL	1.94	1.94	1.89	0.00%	4.7K	aa.aa	14:47:27
Beryl 8 Plus PCL	4.92	4.96	4.84	+2.07%	270K	aa.aa	16:28:02
TRV Rubber Products PCL	1.55	1.55	1.54	0.00%	3K	aa.aa	15:39:35
Healthlead PCL	7.00	7.05	7.00	0.00%	32.3K	aa.aa	16:08:38
K K Superstore Southern PCL	0.80	0.81	0.78	0.00%	51.2K	aa.aa	15:36:04
Sirakorn PCL	0.54	0.56	0.54	-1.82%	151.5K	aa.aa	15:15:02
Premier Tank PCL	0.59	0.59	0.57	+3.51%	28.2K	aa.aa	16:22:02
Chamni's Eye PCL	1.66	1.70	1.66	-0.60%	1.2K	aa.aa	16:26:14
Bioscience Animal Health PCL	1.90	1.90	1.89	+0.53%	13.4K	aa.aa	15:44:12
Sahathai Printing and Packaging	10.30	10.30	10.20	0.00%	13K	aa.aa	14:10:43
Bless Asset PCL	0.21	0.21	0.21	0.00%	200	aa.aa	15:55:12
Chic Republic PCL	0.24	0.24	0.23	0.00%	5.7K	aa.aa	14:42:39
Yong Concrete PCL	0.71	0.72	0.71	0.00%	222.6K	aa.aa	16:15:23
Origin Global Empire PCL	0.75	0.77	0.74	0.00%	6.61M	aa.aa	16:29:50
Asia Medical Agricultural	2.60	2.64	2.58	-0.76%	1.09M	aa.aa	16:25:28
International Network System PCL	1.50	1.51	1.49	-1.32%	2.2K	aa.aa	15:27:29
Kijcharoen Engineering Electric PCL	6.20	6.25	6.20	0.00%	74.3K	aa.aa	16:29:31
Maketowin Holding Public	0.79	0.79	0.78	+2.60%	9.2K	aa.aa	15:45:37
Primo Service Solutions PCL	4.26	4.26	4.22	+0.47%	64.3K	aa.aa	16:17:49
Utility Business Alliance PCL	0.98	0.98	0.95	+2.08%	641.2K	aa.aa	16:22:33
Warrix Sport PCL	1.80	1.80	1.79	0.00%	32.2K	aa.aa	16:24:24
KT Medical Service PCL	1.97	1.97	1.96	-1.50%	4K	aa.aa	15:52:40
S A F Special Steel PCL	0.37	0.37	0.37	0.00%	19.5K	aa.aa	15:44:52
MEP Corporation PCL	13.90	14.00	13.90	+0.72%	11.3K	aa.aa	15:54:52
Nutrition SC PCL	6.15	6.25	6.15	-1.60%	85.9K	aa.aa	15:52:56
Sivarom RE PCL	0.29	0.29	0.28	0.00%	93.9K	aa.aa	15:05:41
BlueVenture PCL	1.75	1.75	1.75	0.00%	500	aa.aa	14:42:37
Readyplanet PCL	3.22	3.22	3.18	+0.63%	2K	aa.aa	15:02:23
Itthirit Nice Corporation PCL	1.21	1.22	1.20	0.00%	15.6K	aa.aa	16:08:12
Dexon Tech PCL	1.06	1.06	1.06	-0.93%	3.6K	aa.aa	16:18:31
Pilatus Marine PCL	0.57	0.57	0.56	0.00%	254.6K	aa.aa	16:08:34
TBN Corporation PCL	3.92	3.92	3.90	+0.51%	600	aa.aa	15:58:06
Thai Parcel PCL	0.49	0.50	0.49	0.00%	15.8K	aa.aa	16:17:43
I2 Enterprise PCL	0.76	0.78	0.73	+4.11%	2.2M	aa.aa	16:22:58
Genesis Fertility Center PCL	2.78	2.78	2.76	-0.71%	5.2K	aa.aa	16:20:31
Jenkongklai PCL	2.60	2.62	2.54	0.00%	3.53M	aa.aa	16:29:59
Sirisoft PCL	1.50	1.59	1.50	-2.60%	194.5K	aa.aa	16:29:30
Aesthetic Connect PCL	4.20	4.24	4.18	-0.94%	45.3K	aa.aa	16:23:25
Market Connections Asia PCL	1.05	1.07	1.04	+1.94%	281.4K	aa.aa	15:59:29
SCL Motor Part PCL	1.30	1.31	1.30	+0.78%	3.3K	aa.aa	15:01:37
Miss Grand International PCL	5.60	5.80	5.55	-3.45%	209.7K	aa.aa	16:11:05
Euro Creations PCL	4.20	4.22	4.16	+0.96%	48.9K	aa.aa	15:41:42
NAT Absolute Tech PCL	2.44	2.44	2.42	+0.83%	1.1K	aa.aa	15:00:26
PanelesMatic Solutions PCL	1.41	1.41	1.41	+0.71%	1.1K	aa.aa	14:38:21
Asian Palm Oil PCL	1.88	1.91	1.87	+0.53%	457K	aa.aa	16:26:00
BPS Technology PCL	0.41	0.42	0.41	0.00%	56.1K	aa.aa	15:39:59
QTCG PCL	0.14	0.14	0.13	0.00%	34K	aa.aa	15:35:46
Terabyte Plus PCL	0.97	0.97	0.97	+1.04%	7.7K	aa.aa	15:25:17
Stone One PCL	1.03	1.04	1.02	-0.96%	261.8K	aa.aa	16:29:15
Light Up Total Solution PCL	2.36	2.48	2.28	-3.28%	390.8K	aa.aa	16:29:33
Maguro PCL	21.00	21.30	20.90	-0.94%	103.3K	aa.aa	16:28:56
Chuwit Farm	0.75	0.77	0.73	-2.60%	521.3K	aa.aa	16:25:26
Knight Club Capital Holding PCL	2.26	2.28	2.26	0.00%	7.5K	aa.aa	15:38:48
Nice Call PCL	0.99	0.99	0.99	-1.00%	3K	aa.aa	16:17:50
PMC Label Material PCL	0.87	0.88	0.86	-1.14%	229.3K	aa.aa	16:24:15
SEI Medical PCL	2.36	2.40	2.32	+1.72%	316.9K	aa.aa	16:27:46
Thai Auto Tools Die PCL	0.99	0.99	0.98	0.00%	72.5K	aa.aa	16:01:04
Interroyal Engineering PCL	5.40	5.50	5.35	-0.92%	299.8K	aa.aa	16:19:58
M P J Logistics PCL	3.68	3.74	3.68	-1.08%	71.7K	aa.aa	15:53:29
Inspire IVF PCL	0.80	0.82	0.80	-1.23%	118.4K	aa.aa	16:29:33
Pro Inside PCL	3.00	3.00	2.96	+0.67%	264.5K	aa.aa	16:29:39
Mother Marketing PCL	1.12	1.13	1.12	0.00%	268K	aa.aa	16:07:25
LTMH PCL	4.36	4.38	4.36	0.00%	4.1K	aa.aa	15:51:33
Bangkok Asset Intergroup PCL	0.86	0.89	0.85	-1.15%	9.44M	aa.aa	16:28:42
Nutrition Profess PCL	3.68	3.70	3.68	-1.08%	1.3K	aa.aa	15:26:24
Mukdahan International Hospital PCL	0.93	0.97	0.91	+1.09%	4.36M	aa.aa	16:29:46
Skin Laboratory PCL	1.24	1.25	1.24	0.00%	76.5K	aa.aa	16:26:07
88	4.54	4.60	4.48	+0.44%	817.8K	aa.aa	16:25:02
Indigy PCL	1.63	1.66	1.62	-0.61%	474.1K	aa.aa	16:26:54
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	3.20	3.24	3.18	-0.62%	56.3K	aa.aa	15:55:49
Laundry You PCL	4.38	4.40	4.36	-0.45%	83.2K	aa.aa	15:31:11
NTF Intergroup	5.25	5.35	5.20	-1.87%	335K	aa.aa	16:14:27

S&P/ASX 200

8,927.50

-6.40

-0.07%

ASX 200 Futures

8,886.50

-17.5

-0.20%

ASX All Ordinaries

9,236.90

-13.70

-0.15%

US 500

6,992.00

+14.0

+0.20%

Dow Jones

49,015.60

+12.19

+0.02%

China A50 Futures

15,100.00

+274.0

+1.85%

Dollar Index

95.91

-0.364

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Lynas Rare Earths	15.600	-3.70%	18.43M
BHP Group Ltd	51.510	+1.80%	13.75M
Northern Star Resources	29.490	+3.11%	10.21M
Fortescue Metals	21.590	-0.18%	7.66M
National Australia Bank	43.060	+0.44%	4.67M
Rio Tinto Ltd	157.040	+1.43%	1.67M
Commonwealth Bank Australia	148.660	-1.13%	1.39M

Name	Last	Chg. %	Vol.
BPH Global	0.002	+100.00%	1.81M
Audalia Resources	0.03	0.00%	1.96K
ENRG Elements	0.002	+100.00%	4.27M
Ion Video	0.420	+40.00%	587.89K
Klevo Rewards	0.02	+58.82%	10.23M
Range International	0.004	+33.33%	279.26K
Sensen Networks	0.051	+30.77%	4.97M

Name	Last	Chg. %	Vol.
Helix Resources	0.001	-50.00%	2.41M
Spenda Ltd	0.002	-33.33%	10.60M
Impedimed	0.022	-31.25%	81.38M
Pacific Resources	0.002	-50.00%	2.50M
Biotron Ltd	0.003	-25.00%	7.59M
Hawk Resources	0.042	-25.00%	25.18M
Zinc Ireland	0.013	-23.53%	1.07M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	51.510	+1.80%	13.75M
Woodside Energy	25.160	+0.72%	5.28M
Wisetech Global	59.43	-2.09%	939.37K
DroneShield	3.590	-9.11%	23.01M
Northern Star Resources	29.490	+3.11%	10.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	13.34	+47.62%	19.69
Aaaaaaaa	13.34	+47.62%	19.69
A Aaaaa	11.25	+44.14%	16.22
Aaaaaaa Aaaaa	11.25	+44.14%	16.22
Aaa A Aaaaaaaa	1.735	+43.32%	2.487
Aaaaaaaaaaaaa Aaa A	1.735	+43.32%	2.487
Aaa Aaaaaa Aaaaaaa	11.800	+43.09%	16.885

Name	Last	Upside	Fair Value
Aaaaaaa	13.34	+47.62%	19.69
Aaaaaaaa	13.34	+47.62%	19.69
A Aaaaa	11.25	+44.14%	16.22
Aaaaaaa Aaaaa	11.25	+44.14%	16.22
Aaa A Aaaaaaaa	1.735	+43.32%	2.487
Aaaaaaaaaaaaa Aaa A	1.735	+43.32%	2.487
Aaa Aaaaaa Aaaaaaa	11.800	+43.09%	16.885

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+977.9%

S&P/ASX 200

+65.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+503.0%

S&P/ASX 200 Materials

+110.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+388.5%

S&P/ASX 200 Information Technology

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1211.4%

S&P/ASX Midcap 50

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.0%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+790.2%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3133.6%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+797.9%

S&P Midcap 400

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1307.8%

S&P 500 Pure Value

+210.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.0%

S&P 500 Pure Value

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.0%

Bovespa

+269.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.3%

FTSE Italia All Share

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.9%

DAX

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.4%

Tadawul All Share

+36.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

JCK Hospitality

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service