MAI (MAII)

Thailand

Currency in THB

322.57

-0.41(-0.13%)

Closed22/11

Day's Range

321.34

327.41

52 wk Range

308.34

434.95

MAI Constituents

Real-time streaming quotes of the MAI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Green Tech Ventures PCL	0.13	0.14	0.13	0.00%	7.33M	aa.aa	22/11
CPR Gomu	4.62	4.64	4.44	+4.52%	3.62M	aa.aa	22/11
MORE Return	0.03	0.04	0.03	0.00%	52.71M	aa.aa	22/11
E for L Aim	0.28	0.29	0.27	0.00%	27.02M	aa.aa	22/11
ARIP	0.60	0.61	0.59	+3.45%	89.9K	aa.aa	22/11
Arrow Syndicate	5.80	5.80	5.80	0.00%	6.6K	aa.aa	22/11
Akkhie Prakarn	0.730	0.750	0.720	-1.35%	788.4K	aa.aa	22/11
BGT	0.54	0.54	0.51	+1.89%	37.2K	aa.aa	22/11
Business Online	6.000	6.000	5.900	+1.69%	248.4K	aa.aa	22/11
Brooker	0.70	0.73	0.70	0.00%	156.41M	aa.aa	22/11
CI Group	0.05	0.05	0.04	0.00%	3M	aa.aa	22/11
Chow Steel	2.180	2.280	2.160	-2.68%	85.3K	aa.aa	22/11
BuilderSmart	1.78	1.80	1.75	-1.11%	3.4K	aa.aa	22/11
Cho Thavee	0.04	0.05	0.04	-20.00%	520.2K	aa.aa	22/11
Aira Factoring	0.59	0.59	0.58	-1.67%	46.1K	aa.aa	22/11
DV 8	0.52	0.53	0.51	+1.96%	773.4K	aa.aa	22/11
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.410	0.420	0.410	0.00%	99.8K	aa.aa	22/11
Eureka Design	0.520	0.530	0.480	+6.12%	9.71M	aa.aa	22/11
Filler Vision PCL	0.70	0.71	0.69	-1.41%	444K	aa.aa	22/11
Fortune Parts	1.930	1.950	1.920	-1.03%	136.4K	aa.aa	22/11
G Capital	0.400	0.440	0.390	+5.26%	13.83M	aa.aa	22/11
JCK Hospitality	0.01	0.02	0.01	-50.00%	972.5K	aa.aa	22/11
International Research	0.52	0.53	0.51	+1.96%	200.8K	aa.aa	22/11
Jubilee Enterprise	11.90	11.90	11.80	+0.85%	47.8K	aa.aa	22/11
Lease IT	0.89	0.89	0.86	+2.30%	422.8K	aa.aa	22/11
Moong Pattana Intl	2.18	2.18	2.16	0.00%	61.3K	aa.aa	22/11
Multibax	2.380	2.400	2.380	0.00%	40.8K	aa.aa	22/11
King Gen PCL	1.62	1.71	1.59	-3.57%	23.11M	aa.aa	22/11
Super Turtle PCL	6.400	6.500	6.400	-7.25%	400	aa.aa	22/11
New Plus Knitting	13.00	13.90	12.10	+5.69%	4.6K	aa.aa	22/11
Alpha Divisions PCL	0.630	0.640	0.630	0.00%	585.3K	aa.aa	22/11
Peer for You PCL	0.29	0.31	0.29	0.00%	10.49M	aa.aa	22/11
Phol Dhanya	3.000	3.000	2.920	-0.66%	255.6K	aa.aa	22/11
Pico	3.58	3.58	3.24	0.00%	7.6K	aa.aa	21/11
Porn Prom Metal	1.63	1.67	1.62	-1.81%	128.3K	aa.aa	22/11
Project Planning Service	0.21	0.22	0.21	-4.55%	292.2K	aa.aa	22/11
Qualitech	2.08	2.08	2.02	0.00%	3.3K	aa.aa	22/11
Salee Colour	1.140	1.150	1.120	+0.88%	84.7K	aa.aa	22/11
Salee Industry	0.41	0.42	0.41	-2.38%	15.2K	aa.aa	22/11
Sanko Diecasting	1.24	1.24	1.23	0.00%	93.7K	aa.aa	22/11
Sherwood Chemicals	3.20	3.20	3.20	0.00%	1.2K	aa.aa	22/11
Simat Tech	2.220	2.280	2.180	+1.83%	5.16M	aa.aa	22/11
T S Flour Mill	3.080	3.100	3.060	-0.65%	12K	aa.aa	22/11
News Network	0.01	0.02	0.01	0.00%	20.67M	aa.aa	22/11
SPVI	2.200	2.200	2.120	-0.90%	333.7K	aa.aa	22/11
PSG Corporation	0.50	0.51	0.48	0.00%	8.47M	aa.aa	22/11
Thai Mitsuwa	63.00	63.25	62.50	+0.80%	3.5K	aa.aa	22/11
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.93	0.95	0.92	+1.09%	1.65M	aa.aa	22/11
Thai Ha	0.900	0.900	0.850	+7.14%	792.4K	aa.aa	22/11
Thai Nakarin Hospital	36.50	36.50	36.50	0.00%	20.5K	aa.aa	22/11
Thai Nondestructive	0.26	0.28	0.26	0.00%	498K	aa.aa	22/11
Thanasiri	1.220	1.240	1.220	0.00%	40.3K	aa.aa	22/11
Tirathai	4.020	4.160	3.980	-2.90%	2.06M	aa.aa	22/11
TMC Industrial	1.13	1.17	1.12	-0.88%	205.7K	aa.aa	22/11
TV Direct	0.18	0.19	0.18	-5.26%	1.84M	aa.aa	22/11
Sky Tower	0.07	0.07	0.06	+16.67%	1.79M	aa.aa	22/11
UBIS Asia	1.70	1.74	1.69	0.00%	50.9K	aa.aa	22/11
Unimit Engineering	1.25	1.26	1.25	+2.46%	30K	aa.aa	22/11
Union Auction	8.60	8.65	8.55	-0.58%	246.2K	aa.aa	22/11
Union Petrochemical	0.69	0.71	0.67	+2.99%	933K	aa.aa	22/11
Unique Mining	0.49	0.50	0.47	+2.08%	1.9K	aa.aa	22/11
Meta	0.130	0.140	0.120	-7.14%	3.02M	aa.aa	22/11
Winner Group	2.060	2.060	2.020	+0.98%	126.7K	aa.aa	22/11
Yuasa Battery	10.40	10.50	10.40	0.00%	1.8K	aa.aa	22/11
Planet Communication	1.910	1.960	1.720	+10.40%	48.26M	aa.aa	22/11
Health Empire	0.30	0.31	0.29	0.00%	420.6K	aa.aa	22/11
Prodigy	2.640	2.640	2.620	0.00%	8K	aa.aa	21/11
Aira Capital	1.110	1.190	1.100	-4.31%	64.3K	aa.aa	22/11
NCL Intl Logistics	0.430	0.460	0.420	-2.27%	1.66M	aa.aa	22/11
Sena J Property PCL	0.34	0.36	0.34	-5.56%	453.5K	aa.aa	22/11
ND Rubber	2.660	2.740	2.660	-1.48%	132.2K	aa.aa	22/11
Forth Smart Service	8.50	8.70	8.25	+3.66%	11.34M	aa.aa	22/11
KC Metalsheet	0.30	0.30	0.29	0.00%	294.9K	aa.aa	22/11
LDC Dental	0.520	0.530	0.510	0.00%	94.6K	aa.aa	22/11
Power Solution Tech	0.46	0.47	0.45	-2.13%	341.2K	aa.aa	22/11
Rayong Wire	0.520	0.530	0.510	+1.96%	167.1K	aa.aa	22/11
Smart Concrete	0.78	0.78	0.77	+1.30%	461K	aa.aa	22/11
Takuni Group	0.69	0.70	0.67	+1.47%	2.81M	aa.aa	22/11
Exotic Food	20.30	20.60	20.20	+0.50%	352.3K	aa.aa	22/11
TV Thunder	0.44	0.45	0.42	+2.33%	366.4K	aa.aa	22/11
ASN Broker	1.77	1.77	1.54	-1.67%	10.8K	aa.aa	22/11
ATP30	0.990	1.000	0.980	+1.02%	566.3K	aa.aa	22/11
Bangkok Sheet Metal	3.100	3.100	3.020	+1.97%	313.8K	aa.aa	22/11
BT Wealth	0.27	0.27	0.26	0.00%	126.2K	aa.aa	22/11
Chewathai	0.37	0.39	0.36	+2.78%	127.9K	aa.aa	22/11
Getabec	0.72	0.72	0.70	0.00%	238K	aa.aa	22/11
Home Pottery	0.48	0.48	0.47	+2.13%	416.1K	aa.aa	22/11
Kingsmen CMTI	1.200	1.240	1.190	0.00%	58.8K	aa.aa	22/11
Masterkool Intl	0.350	0.350	0.340	0.00%	396.7K	aa.aa	22/11
Netbay	15.60	15.80	15.40	-0.64%	430.8K	aa.aa	22/11
Pioneer Motor	1.460	1.480	1.400	+3.55%	592.6K	aa.aa	22/11
Raja Ferry Port	1.080	1.100	1.040	+3.85%	18.2K	aa.aa	22/11
Siamraj	0.61	0.61	0.54	+10.91%	53K	aa.aa	22/11
TAC Consumer	4.70	4.72	4.68	0.00%	921K	aa.aa	22/11
Thanapiriya	3.620	3.620	3.540	+2.26%	384K	aa.aa	22/11
TPC Power	5.20	5.35	5.20	-1.89%	858.2K	aa.aa	22/11
Techno Medical	1.180	1.190	1.160	-0.84%	92.5K	aa.aa	22/11
Selic Corp	3.120	3.120	3.080	-0.64%	182.5K	aa.aa	22/11
Harn Engineering Solutions	2.140	2.140	2.100	+1.90%	166.6K	aa.aa	22/11
Comanche Intl	0.540	0.740	0.540	-30.77%	6.88M	aa.aa	22/11
AMA Marine	4.16	4.18	4.12	+1.46%	114.5K	aa.aa	22/11
After You Public	11.00	11.10	10.70	+2.80%	1.63M	aa.aa	22/11
SGF Capital PCL	0.25	0.25	0.23	0.00%	332.4K	aa.aa	22/11
Eastern Technical Eng	0.92	0.97	0.92	-2.13%	87.8K	aa.aa	22/11
Megachem Thailand	2.040	2.040	2.000	+0.99%	28.8K	aa.aa	22/11
Dental Corp	3.18	3.20	3.16	+0.63%	170.6K	aa.aa	22/11
Mudman	1.360	1.420	1.360	-2.16%	3.3K	aa.aa	22/11
Ziga Innovation	1.860	1.900	1.860	-1.06%	1.24M	aa.aa	22/11
Chiangmai Rimdoi	0.44	0.44	0.42	0.00%	58.1K	aa.aa	22/11
Floyd	0.770	0.780	0.740	+4.05%	520.1K	aa.aa	22/11
Rhom Bho Property	4.22	4.22	4.18	0.00%	141.6K	aa.aa	22/11
Applied DB	0.81	0.82	0.80	+1.25%	45.2K	aa.aa	22/11
Thai Mui	0.56	0.56	0.54	+3.70%	31.3K	aa.aa	22/11
Vintcom Tech	2.440	2.460	2.440	-1.61%	293.1K	aa.aa	22/11
Asia Biomass	1.30	1.30	1.29	0.00%	33.2K	aa.aa	22/11
M Vision	0.710	0.710	0.650	+5.97%	1.12M	aa.aa	22/11
K. W. Metal Work	1.30	1.33	1.30	-0.76%	505.5K	aa.aa	22/11
DOD Biotech	2.18	2.20	2.04	+1.87%	220.1K	aa.aa	22/11
Arinsiri Land	0.81	0.86	0.80	0.00%	9.07M	aa.aa	22/11
CAZ Thailand	2.300	2.360	2.300	-1.71%	21.2K	aa.aa	22/11
Viserve Enterprise PCL	0.59	0.62	0.55	0.00%	7.8K	aa.aa	22/11
Kumwell	1.66	1.66	1.66	+0.61%	100	aa.aa	22/11
Mitsib	0.730	0.730	0.710	0.00%	173.5K	aa.aa	22/11
SAAM Energy	6.20	6.55	6.20	-6.06%	15.2K	aa.aa	22/11
Sonic Interfreight	1.65	1.65	1.63	+0.61%	1.14M	aa.aa	22/11
Thai Enger Holding	0.630	0.630	0.600	+5.00%	103K	aa.aa	22/11
Thai Plastic Industrial	1.260	1.260	1.240	0.00%	34.6K	aa.aa	22/11
V L Enterprise	1.230	1.240	1.220	+0.82%	7.56M	aa.aa	22/11
AppliCAD PCL	1.70	1.71	1.68	-0.58%	72.4K	aa.aa	22/11
Boutique	1.00	1.00	0.99	0.00%	223.6K	aa.aa	22/11
Intermedical Care and Lab Hospital PCL	4.96	4.96	4.90	0.00%	28.4K	aa.aa	22/11
STC Concrete Products PCL	0.54	0.57	0.54	-1.82%	73.4K	aa.aa	22/11
Practical Solution PCL	2.86	2.92	2.86	-0.69%	157.3K	aa.aa	22/11
YGGDRAZIL Group PCL	0.57	0.61	0.57	-1.72%	9.32M	aa.aa	22/11
Dhouse Pattana	0.60	0.60	0.60	0.00%	16.5K	aa.aa	22/11
Shrinkflex	3.26	3.28	3.20	-1.21%	7.3K	aa.aa	22/11
Peerapat	1.46	1.48	1.45	-0.68%	514.2K	aa.aa	22/11
Leo Global	3.64	3.74	3.62	-0.55%	190.8K	aa.aa	22/11
Silicon Craft Technology PCL	4.44	4.46	4.42	0.00%	573.7K	aa.aa	22/11
Index Intl	0.82	0.82	0.79	+2.50%	407.8K	aa.aa	22/11
Jakpaisan Estate PCL	1.32	1.32	1.12	0.00%	1.6K	aa.aa	21/11
TQR PCL	6.10	6.15	6.05	+0.83%	22.5K	aa.aa	22/11
President Automobile Industries PCL	1.38	1.39	1.35	-0.72%	205.6K	aa.aa	22/11
Prosper Engineering PCL	1.12	1.13	1.10	+1.82%	75.4K	aa.aa	22/11
Proen PCL	4.34	4.48	4.28	+0.46%	20.7M	aa.aa	22/11
I I Group PCL	5.15	5.20	4.98	0.00%	225.6K	aa.aa	22/11
Winnergy Medical PCL	1.98	1.98	1.95	+1.54%	19.4K	aa.aa	22/11
Addtech Hub PCL	4.64	4.64	4.50	+1.31%	16.7K	aa.aa	22/11
Nforce Secure PCL	12.60	12.70	12.40	+0.80%	69.3K	aa.aa	22/11
Bluebik PCL	43.00	43.75	42.25	+1.18%	344.6K	aa.aa	22/11
C Panel PCL	3.88	3.90	3.80	-2.02%	19.9K	aa.aa	22/11
Glory Forever PCL	1.15	1.17	1.15	-0.86%	35.2K	aa.aa	22/11
Delta Paint PCL	1.52	1.54	1.51	+0.66%	240.1K	aa.aa	22/11
JSP Pharmaceutical Manufacturing Thailand PCL	2.26	2.52	2.26	-1.74%	7.01M	aa.aa	22/11
Beryl 8 Plus PCL	13.30	13.70	12.80	+2.31%	1.64M	aa.aa	22/11
TRV Rubber Products PCL	2.02	2.10	1.90	+1.00%	17.4K	aa.aa	22/11
Healthlead PCL	8.70	8.90	8.60	-0.57%	384.3K	aa.aa	22/11
K K Superstore Southern PCL	1.21	1.21	1.17	+2.54%	124.5K	aa.aa	22/11
Sirakorn PCL	0.63	0.65	0.63	-1.56%	469.9K	aa.aa	22/11
Premier Tank PCL	1.56	1.58	1.55	+1.30%	22.1K	aa.aa	22/11
Chamni's Eye PCL	2.98	2.98	2.94	-0.67%	3.7K	aa.aa	22/11
Bioscience Animal Health PCL	3.44	3.48	3.42	0.00%	74.9K	aa.aa	22/11
Sahathai Printing and Packaging	12.30	12.50	12.20	-1.60%	11K	aa.aa	22/11
Bless Asset PCL	0.39	0.39	0.37	+2.63%	201.3K	aa.aa	22/11
Chic Republic PCL	0.49	0.50	0.48	0.00%	24K	aa.aa	22/11
Yong Concrete PCL	1.23	1.24	1.23	+0.82%	197.8K	aa.aa	22/11
Twenty Four Con and Supply PCL	3.44	3.60	3.44	-1.71%	1.17M	aa.aa	22/11
Asia Medical Agricultural	1.44	1.45	1.40	+1.41%	196.8K	aa.aa	22/11
International Network System PCL	1.50	1.51	1.43	+4.17%	80.4K	aa.aa	22/11
Klinique Medical Clinic PCL	30.75	31.25	30.50	+0.82%	364.9K	aa.aa	22/11
Kijcharoen Engineering Electric PCL	6.85	6.90	6.65	+1.48%	39.1K	aa.aa	22/11
Maketowin Holding Public	1.16	1.19	1.15	0.00%	203.8K	aa.aa	22/11
Primo Service Solutions PCL	9.35	9.45	9.05	+1.63%	1.02M	aa.aa	22/11
Utility Business Alliance PCL	0.94	0.96	0.94	-2.08%	234.7K	aa.aa	22/11
Warrix Sport PCL	4.06	4.16	4.02	+0.50%	4.87M	aa.aa	22/11
KT Medical Service PCL	2.12	2.22	2.12	-2.75%	99.5K	aa.aa	22/11
S A F Special Steel PCL	0.52	0.56	0.50	+4.00%	171.5K	aa.aa	22/11
MEP Corporation PCL	28.75	29.00	28.50	0.00%	319.2K	aa.aa	22/11
Nutrition SC PCL	9.90	9.95	9.85	-0.50%	6.6K	aa.aa	22/11
Sivarom RE PCL	1.16	1.17	1.09	-0.85%	963.2K	aa.aa	22/11
BlueVenture PCL	2.88	2.88	2.80	+2.13%	23.4K	aa.aa	22/11
Readyplanet PCL	5.05	5.15	5.05	0.00%	19.7K	aa.aa	22/11
Itthirit Nice Corporation PCL	1.97	2.02	1.96	0.00%	67.2K	aa.aa	22/11
Dexon Tech PCL	1.55	1.56	1.52	+3.33%	79.5K	aa.aa	22/11
Pilatus Marine PCL	0.78	0.78	0.77	0.00%	199.5K	aa.aa	22/11
TBN Corporation PCL	6.50	6.55	6.20	+4.84%	114.7K	aa.aa	22/11
Thai Parcel PCL	0.98	1.01	0.97	0.00%	412.8K	aa.aa	22/11
I2 Enterprise PCL	1.46	1.50	1.44	+0.69%	1.16M	aa.aa	22/11
Genesis Fertility Center PCL	6.90	6.95	6.90	0.00%	91.2K	aa.aa	22/11
Jenkongklai PCL	6.25	6.35	6.15	0.00%	1.97M	aa.aa	22/11
Sirisoft PCL	5.05	5.05	4.98	+1.41%	64K	aa.aa	22/11
Aesthetic Connect PCL	9.20	9.25	9.15	0.00%	60.9K	aa.aa	22/11
Market Connections Asia PCL	1.56	1.61	1.54	+0.65%	646K	aa.aa	22/11
SCL Motor Part PCL	1.27	1.28	1.25	+0.79%	362.4K	aa.aa	22/11
Miss Grand International PCL	10.10	10.40	10.10	+1.00%	391.5K	aa.aa	22/11
Euro Creations PCL	5.00	5.00	4.96	+0.81%	27.7K	aa.aa	22/11
NAT Absolute Tech PCL	4.32	4.38	4.30	0.00%	159.6K	aa.aa	22/11
PanelesMatic Solutions PCL	1.30	1.30	1.30	+0.78%	41.3K	aa.aa	22/11
Asian Palm Oil PCL	2.26	2.30	2.24	-0.88%	1.15M	aa.aa	22/11
BPS Technology PCL	0.53	0.56	0.53	-1.85%	713K	aa.aa	22/11
QTCG PCL	0.35	0.37	0.35	0.00%	3.97M	aa.aa	22/11
Terabyte Plus PCL	1.39	1.41	1.39	0.00%	374.4K	aa.aa	22/11
Stone One PCL	1.48	1.49	1.45	+1.37%	138.9K	aa.aa	22/11
Light Up Total Solution PCL	12.20	12.80	12.20	-3.17%	1.21M	aa.aa	22/11
Maguro PCL	19.60	21.10	19.60	-3.92%	4.76M	aa.aa	22/11
Chuwit Farm	1.00	1.02	0.99	-0.99%	2.16M	aa.aa	22/11
Knight Club Capital Holding PCL	2.36	2.40	2.30	+1.72%	233.2K	aa.aa	22/11
Nice Call PCL	1.06	1.08	1.04	+1.92%	449.6K	aa.aa	22/11
PMC Label Material PCL	1.15	1.17	1.11	+2.68%	9.92M	aa.aa	22/11
SEI Medical PCL	4.98	5.25	4.92	+0.81%	5.65M	aa.aa	22/11
Thai Auto Tools Die PCL	1.23	1.28	1.23	-2.38%	2.03M	aa.aa	22/11
Interroyal Engineering PCL	3.58	3.78	3.58	-3.76%	1.62M	aa.aa	22/11
M P J Logistics PCL	3.72	3.84	3.70	-2.11%	2.1M	aa.aa	22/11

S&P/ASX 200

8,393.80

+70.80

+0.85%

ASX 200 Futures

8,461.50

+35.0

+0.42%

ASX All Ordinaries

8,633.10

+66.10

+0.77%

US 500

5,971.40

+22.7

+0.38%

Dow Jones

44,296.51

+426.16

+0.97%

China A50 Futures

13,057.00

-393.0

-2.92%

Dollar Index

107.455

+0.525

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.160	+0.88%	8.13M
Westpac Banking	33.830	+0.86%	6.15M
ANZ Holdings	32.260	+0.03%	5.84M
National Australia Bank	40.070	+1.42%	5.60M
Commonwealth Bank Australia	159.030	+1.79%	3.99M
Wisetech Global	121.74	-12.37%	2.34M
CSL	276.47	+1.00%	1.04M

Name	Last	Chg. %	Vol.
Eastern Resources	0.040	+1,000.00%	7.00K
Alderan Resources	0.030	+1,000.00%	347.31K
Ignite	0.330	+312.50%	2.00
Energy World Corporation	0.023	+62.50%	2.96M
DevEx Resources	0.145	+36.36%	4.39M
Techgen Metals	0.04	+33.33%	1.30M
Heavy Rare Earths	0.04	+33.33%	356.17K

Name	Last	Chg. %	Vol.
Bastion Minerals	0.01	-100.00%	502.87K
Genesis Resources	0.01	-100.00%	373.37K
Forrestania Resources	0.02	-50.00%	217.65K
Koonenberry Gold	0.02	-50.00%	500.00K
Eastern Metals	0.02	-50.00%	234.00K
Aumega Metals	0.039	-33.90%	2.36M
E79 Gold Mines	0.02	-33.33%	139.13K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	159.030	+1.79%	3.99M
Wisetech Global	121.74	-12.37%	2.34M
BHP Group Ltd	40.160	+0.88%	8.13M
Pilbara Minerals Ltd	2.610	-6.79%	55.05M
Vulcan Energy	7.010	+5.41%	844.38K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

CPR Gomu

MORE Return

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

JCK Hospitality

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

News Network

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service

KC Metalsheet

LDC Dental

Power Solution Tech