MAI (MAII)

Thailand

Currency in THB

227.76

+0.78(+0.34%)

Closed·14/08

Day's Range

225.92

228.58

52 wk Range

207.93

259.52

MAI Constituents

Explore the complete list of MAI companies with real-time streaming quotes for every MAII index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the MAI today. Use it to identify movers and analyse individual constituents within the MAI index.

						Upside
Green Tech Ventures PCL	0.03	0.04	0.02	0.00%	51.4M	aa.aa	14/08
Dimet Siam	0.06	0.06	0.05	0.00%	319.2K	aa.aa	14/08
CPR Gomu	2.68	2.94	2.64	-5.63%	1.5M	aa.aa	14/08
MORE Return	0.07	0.07	0.06	0.00%	432.7K	aa.aa	14/08
CMO	0.660	0.680	0.650	-2.94%	621.6K	aa.aa	14/08
E for L Aim	0.11	0.12	0.10	-8.33%	1.55M	aa.aa	14/08
ARIP	0.44	0.46	0.44	-2.22%	463.7K	aa.aa	14/08
Arrow Syndicate	5.95	6.05	5.85	-1.65%	64.2K	aa.aa	14/08
Akkhie Prakarn	0.690	0.700	0.670	0.00%	846.5K	aa.aa	14/08
BGT	0.36	0.37	0.36	-2.70%	31.6K	aa.aa	14/08
Business Online	5.250	5.300	5.200	+0.96%	183.1K	aa.aa	14/08
Brooker	0.14	0.16	0.14	-6.67%	3.99M	aa.aa	14/08
CI Group	0.03	0.03	0.02	0.00%	25.4K	aa.aa	14/08
Chow Steel	1.380	1.390	1.350	+1.47%	236.1K	aa.aa	14/08
BuilderSmart	0.69	0.78	0.69	-9.21%	25.8K	aa.aa	14/08
Cho Thavee	0.02	0.03	0.02	0.00%	0	aa.aa	03/07
Aira Factoring	0.38	0.39	0.38	-2.56%	52.1K	aa.aa	14/08
Astra Enterprise	4.68	4.70	4.66	0.00%	116.9K	aa.aa	14/08
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.100	0.130	0.090	0.00%	0	aa.aa	03/07
Eureka Design	0.400	0.400	0.380	+5.26%	3.64M	aa.aa	14/08
Filler Vision PCL	0.31	0.32	0.31	-3.13%	176.5K	aa.aa	14/08
Fortune Parts	1.640	1.680	1.620	+2.50%	359.5K	aa.aa	14/08
G Capital	0.240	0.250	0.240	0.00%	421.2K	aa.aa	14/08
Quantum D C PCL	0.06	0.07	0.05	-14.29%	8.02M	aa.aa	14/08
Hydrotek	0.05	0.06	0.05	0.00%	1.24M	aa.aa	14/08
International Research	0.29	0.30	0.28	-3.33%	297.7K	aa.aa	14/08
Jubilee Enterprise	7.60	7.80	7.60	-2.56%	76.9K	aa.aa	14/08
Lease IT	0.74	0.76	0.70	-1.33%	307K	aa.aa	14/08
Moong Pattana Intl	2.32	2.38	2.32	-3.33%	774.8K	aa.aa	14/08
Multibax	2.060	2.100	2.000	-0.96%	495K	aa.aa	14/08
King Gen PCL	1.68	1.71	1.57	+7.01%	16.66M	aa.aa	14/08
Super Turtle PCL	3.720	3.720	3.720	0.00%	100	aa.aa	10/08
New Plus Knitting	13.50	13.60	13.50	-4.26%	200	aa.aa	14/08
Alpha Divisions PCL	0.230	0.240	0.230	0.00%	5.03M	aa.aa	14/08
Peer for You PCL	0.08	0.09	0.08	-11.11%	431.5K	aa.aa	14/08
Phol Dhanya	3.340	3.380	3.320	0.00%	292.3K	aa.aa	14/08
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	1.99	2.10	1.97	+2.05%	253.3K	aa.aa	14/08
Project Planning Service	0.17	0.17	0.16	-5.56%	423.8K	aa.aa	14/08
Qualitech	2.00	2.00	2.00	0.00%	50.2K	aa.aa	14/08
Salee Colour	0.990	0.990	0.990	0.00%	3K	aa.aa	14/08
Salee Industry	0.57	0.60	0.56	-5.00%	3.27M	aa.aa	14/08
Sanko Diecasting	1.14	1.23	1.13	-15.56%	9.16M	aa.aa	14/08
Sherwood Chemicals	4.66	4.80	4.64	-2.92%	254.8K	aa.aa	14/08
Simat Tech	1.140	1.160	1.120	-0.87%	792.1K	aa.aa	14/08
T S Flour Mill	2.700	2.720	2.700	-0.74%	10.8K	aa.aa	14/08
SPT X PCL	0.01	0.01	0.01	0.00%	1.09M	aa.aa	14/08
SPVI	3.900	3.920	3.720	+3.17%	2.61M	aa.aa	14/08
PSG Corporation	6.15	6.45	5.45	+11.82%	1.07M	aa.aa	14/08
Thai Mitsuwa	57.25	57.75	57.00	0.00%	48.2K	aa.aa	14/08
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.46	0.46	0.44	0.00%	438.3K	aa.aa	14/08
Thai Ha	0.590	0.640	0.590	-6.35%	722.6K	aa.aa	14/08
Thai Nakarin Hospital	28.50	28.50	28.25	0.00%	4.8K	aa.aa	14/08
Thai Nondestructive	0.18	0.20	0.17	-10.00%	1.42M	aa.aa	14/08
Thanasiri	1.580	1.590	1.580	0.00%	51.5K	aa.aa	14/08
Tirathai	12.500	13.400	12.400	-6.02%	6.86M	aa.aa	14/08
TMC Industrial	0.68	0.70	0.67	-2.86%	462K	aa.aa	14/08
TV Direct	0.06	0.06	0.05	+20.00%	7.07M	aa.aa	14/08
Sky Tower	0.04	0.04	0.03	0.00%	408.3K	aa.aa	14/08
UBIS Asia	1.35	1.46	1.35	+0.75%	2.42M	aa.aa	14/08
Unimit Engineering	0.74	0.75	0.73	0.00%	307.2K	aa.aa	14/08
Union Auction	4.20	4.24	4.16	+0.48%	493.8K	aa.aa	14/08
Union Petrochemical	1.06	1.18	1.05	-10.17%	36.19M	aa.aa	14/08
Unique Mining	0.62	0.65	0.61	-1.59%	1.15M	aa.aa	14/08
Meta	0.020	0.040	0.020	0.00%	0	aa.aa	03/07
Winner Group	2.280	2.320	2.260	-1.72%	699.1K	aa.aa	14/08
Yuasa Battery	14.90	15.20	14.90	+0.68%	86.2K	aa.aa	14/08
Planet Communication	0.560	0.560	0.550	+3.70%	116.8K	aa.aa	14/08
Vibe Synergy Grp	0.29	0.29	0.27	0.00%	101K	aa.aa	14/08
Prodigy	3.280	3.300	3.280	-0.61%	37.7K	aa.aa	14/08
Aira Capital	1.100	1.100	1.000	+8.91%	1.8K	aa.aa	14/08
NCL Intl Logistics	0.140	0.140	0.130	0.00%	709.6K	aa.aa	14/08
Sena J Property PCL	0.20	0.20	0.19	0.00%	1.17M	aa.aa	14/08
ND Rubber	1.770	1.880	1.770	+0.57%	661.1K	aa.aa	14/08
Forth Smart Service	7.40	7.70	7.30	-5.13%	4.29M	aa.aa	14/08
KC Metalsheet	0.27	0.27	0.26	+3.85%	94.7K	aa.aa	14/08
LDC Dental	0.240	0.240	0.230	0.00%	11K	aa.aa	14/08
Power Solution Tech	0.36	0.37	0.35	0.00%	801.7K	aa.aa	14/08
Rayong Wire	0.170	0.170	0.160	0.00%	104.6K	aa.aa	14/08
Smart Concrete	0.60	0.61	0.58	0.00%	1.94M	aa.aa	14/08
Takuni Group	0.40	0.41	0.39	-2.44%	1.98M	aa.aa	14/08
Exotic Food	21.30	21.40	19.40	+9.23%	5.64M	aa.aa	14/08
TV Thunder	0.25	0.25	0.24	0.00%	143.2K	aa.aa	14/08
ASN Broker	1.03	1.06	1.02	-2.83%	114.8K	aa.aa	14/08
ATP30	0.770	0.800	0.770	-2.53%	1.45M	aa.aa	14/08
Bangkok Sheet Metal	1.180	1.200	1.170	-1.67%	1.57M	aa.aa	14/08
BT Wealth	0.08	0.08	0.07	0.00%	385.7K	aa.aa	14/08
Chewathai	0.15	0.15	0.14	0.00%	187.1K	aa.aa	14/08
Getabec	0.75	0.75	0.73	+1.35%	171.5K	aa.aa	14/08
Home Pottery	0.14	0.14	0.12	0.00%	0	aa.aa	03/07
Kingsmen CMTI	0.940	0.940	0.920	-1.05%	8.5K	aa.aa	14/08
Masterkool Intl	0.290	0.290	0.280	+3.57%	368.2K	aa.aa	14/08
Netbay	11.50	12.30	11.50	-4.96%	1.05M	aa.aa	14/08
Pioneer Motor	1.160	1.190	1.150	-3.33%	1.19M	aa.aa	14/08
Raja Ferry Port	0.640	0.670	0.630	-4.48%	74K	aa.aa	14/08
Siamraj	0.46	0.49	0.41	+21.05%	3.11M	aa.aa	14/08
TAC Consumer	6.60	6.60	6.50	0.00%	2.37M	aa.aa	14/08
Thanapiriya	2.900	2.940	2.880	0.00%	436.6K	aa.aa	14/08
TPC Power	1.20	1.23	1.17	+2.56%	471.1K	aa.aa	14/08
Techno Medical	0.920	0.960	0.910	-3.16%	524.6K	aa.aa	14/08
Harn Engineering Solutions	2.040	2.040	1.980	-0.97%	974.7K	aa.aa	14/08
Comanche Intl	0.520	0.520	0.500	+1.96%	700	aa.aa	14/08
AMA Marine	3.82	3.84	3.80	+0.53%	407.1K	aa.aa	14/08
After You Public	4.56	4.62	4.52	-1.30%	809.7K	aa.aa	14/08
SGF Capital PCL	0.15	0.17	0.15	-11.76%	3.66M	aa.aa	14/08
Eastern Technical Eng	0.58	0.58	0.55	0.00%	117.6K	aa.aa	14/08
Megachem Thailand	2.260	2.300	2.200	0.00%	518.7K	aa.aa	14/08
Dental Corp	3.06	3.06	3.04	+0.66%	98K	aa.aa	14/08
Mudman	0.900	0.940	0.870	-5.26%	5.1K	aa.aa	13/08
Ziga Innovation	0.930	0.970	0.890	+6.90%	21.53M	aa.aa	14/08
Chiangmai Rimdoi	0.46	0.50	0.46	-19.30%	2.57M	aa.aa	14/08
Floyd	1.090	1.110	1.050	-4.39%	2.42M	aa.aa	14/08
Applied DB	1.20	1.23	1.16	+0.84%	4.02M	aa.aa	14/08
Thai Mui	0.29	0.31	0.28	0.00%	1.05M	aa.aa	14/08
Vintcom Tech	3.980	3.980	3.940	0.00%	322.5K	aa.aa	14/08
Asia Biomass	0.72	0.82	0.69	-7.69%	1.94M	aa.aa	14/08
M Vision	0.060	0.060	0.040	0.00%	0	aa.aa	03/07
K. W. Metal Work	0.83	0.86	0.82	-6.74%	955.7K	aa.aa	14/08
DOD Biotech	0.99	1.00	0.96	-1.00%	274.3K	aa.aa	14/08
Arinsiri Land	0.46	0.48	0.46	-4.17%	481.6K	aa.aa	14/08
CAZ Thailand	2.260	2.360	2.260	-2.59%	280.8K	aa.aa	14/08
Viserve Enterprise PCL	0.25	0.25	0.24	+4.17%	72.9K	aa.aa	14/08
Kumwell	2.08	2.46	2.06	-18.11%	4.96M	aa.aa	14/08
Mitsib	0.600	0.620	0.590	-1.64%	402.9K	aa.aa	14/08
SAAM Energy	4.66	4.68	4.66	-0.43%	13.1K	aa.aa	14/08
Sonic Interfreight	1.52	1.54	1.46	-0.65%	946.8K	aa.aa	14/08
Thai Enger Holding	0.430	0.460	0.430	-4.44%	162.8K	aa.aa	14/08
Thai Plastic Industrial	1.150	1.170	1.100	-3.36%	201.6K	aa.aa	14/08
V L Enterprise	0.810	0.810	0.800	0.00%	178.5K	aa.aa	14/08
AppliCAD PCL	2.98	3.02	2.96	-0.67%	513.2K	aa.aa	14/08
Boutique	0.54	0.54	0.53	0.00%	7K	aa.aa	14/08
Intermedical Care and Lab Hospital PCL	3.10	3.16	3.02	+2.65%	84.8K	aa.aa	14/08
STC Concrete Products PCL	0.63	0.64	0.63	0.00%	39.5K	aa.aa	14/08
Practical Solution PCL	3.00	3.12	2.98	-3.85%	934.9K	aa.aa	14/08
YGGDRAZIL Group PCL	0.18	0.18	0.17	+5.88%	129.8K	aa.aa	14/08
Dhouse Pattana	0.28	0.28	0.27	0.00%	18.6K	aa.aa	14/08
Shrinkflex	1.39	1.40	1.38	-1.42%	204.5K	aa.aa	14/08
Peerapat	0.79	0.81	0.79	-2.47%	57.9K	aa.aa	14/08
Leo Global	1.88	1.93	1.86	-2.59%	194.6K	aa.aa	14/08
Silicon Craft Technology PCL	3.04	3.08	2.96	+3.40%	3.03M	aa.aa	14/08
Index Intl	0.85	0.86	0.82	-3.41%	1.77M	aa.aa	14/08
Jakpaisan Estate PCL	1.14	1.20	1.13	-4.20%	116.5K	aa.aa	14/08
TQR PCL	6.10	6.25	6.00	-1.61%	116.2K	aa.aa	14/08
President Automobile Industries PCL	1.48	1.50	1.47	-0.67%	262.9K	aa.aa	14/08
Prosper Engineering PCL	0.17	0.17	0.16	-5.56%	746.4K	aa.aa	14/08
Proen PCL	0.90	0.92	0.89	0.00%	624K	aa.aa	14/08
I I Group PCL	1.46	1.48	1.46	+0.69%	42.5K	aa.aa	14/08
Winnergy Medical PCL	0.96	0.96	0.93	+2.13%	104.9K	aa.aa	14/08
Addtech Hub PCL	3.74	3.76	3.54	+1.63%	152K	aa.aa	14/08
SMD Rise PCL	1.15	1.16	1.14	0.00%	69.9K	aa.aa	14/08
Nforce Secure PCL	12.80	13.20	12.40	-13.51%	2.41M	aa.aa	14/08
C Panel PCL	1.19	1.19	1.17	0.00%	2.6K	aa.aa	14/08
Glory Forever PCL	1.03	1.05	1.01	-0.96%	11.3K	aa.aa	14/08
Delta Paint PCL	0.22	0.25	0.22	-8.33%	4.94M	aa.aa	14/08
JSP Pharmaceutical Manufacturing Thailand PCL	1.72	1.73	1.72	-0.58%	46K	aa.aa	14/08
Beryl 8 Plus PCL	5.55	5.60	5.50	+1.83%	561K	aa.aa	14/08
TRV Rubber Products PCL	1.56	1.56	1.51	+1.30%	11.2K	aa.aa	14/08
Healthlead PCL	5.55	5.60	5.00	+1.83%	1.37M	aa.aa	14/08
K K Superstore Southern PCL	0.97	1.02	0.97	-3.96%	74.6K	aa.aa	14/08
Sirakorn PCL	0.52	0.54	0.52	-3.70%	153.3K	aa.aa	14/08
Premier Tank PCL	0.58	0.58	0.57	0.00%	133.7K	aa.aa	14/08
Chamni's Eye PCL	1.15	1.15	1.13	+0.88%	226.3K	aa.aa	14/08
Bioscience Animal Health PCL	2.28	2.40	2.26	-3.39%	633.7K	aa.aa	14/08
Sahathai Printing and Packaging	12.20	12.30	12.00	+1.67%	80K	aa.aa	14/08
Bless Asset PCL	0.28	0.28	0.26	-3.45%	71K	aa.aa	14/08
Chic Republic PCL	0.30	0.30	0.28	0.00%	33.6K	aa.aa	14/08
Yong Concrete PCL	0.70	0.71	0.69	0.00%	213.8K	aa.aa	14/08
Origin Global Empire PCL	0.25	0.29	0.22	-3.85%	78.81M	aa.aa	14/08
Asia Medical Agricultural	3.10	3.12	3.00	+1.97%	4.89M	aa.aa	14/08
International Network System PCL	1.81	1.83	1.80	-2.16%	508.7K	aa.aa	14/08
Kijcharoen Engineering Electric PCL	6.65	6.85	6.65	-1.48%	56.9K	aa.aa	14/08
Maketowin Holding Public	0.81	0.81	0.80	+1.25%	54.5K	aa.aa	14/08
Primo Service Solutions PCL	3.60	3.62	3.52	-0.55%	67K	aa.aa	14/08
Utility Business Alliance PCL	1.18	1.19	1.17	+0.85%	445.6K	aa.aa	14/08
Warrix Sport PCL	1.29	1.29	1.27	0.00%	210K	aa.aa	14/08
KT Medical Service PCL	1.22	1.27	1.18	-9.63%	2.11M	aa.aa	14/08
S A F Special Steel PCL	0.38	0.39	0.37	-5.00%	259.3K	aa.aa	14/08
MEB	12.20	12.40	12.00	-5.43%	2.42M	aa.aa	14/08
Nutrition SC PCL	6.75	6.95	6.60	+0.75%	341.9K	aa.aa	14/08
Sivarom RE PCL	0.36	0.36	0.35	+2.86%	312.7K	aa.aa	14/08
BlueVenture PCL	1.63	1.67	1.63	-2.98%	533.4K	aa.aa	14/08
Readyplanet PCL	3.08	3.08	3.04	0.00%	223.7K	aa.aa	14/08
Itthirit Nice Corporation PCL	1.24	1.27	1.22	0.00%	204.3K	aa.aa	14/08
Dexon Tech PCL	0.97	0.98	0.85	+10.23%	189.7K	aa.aa	14/08
Pilatus Marine PCL	0.53	0.53	0.52	0.00%	35K	aa.aa	14/08
TBN Corporation PCL	3.56	3.58	3.52	0.00%	8.1K	aa.aa	14/08
Thai Parcel PCL	0.48	0.50	0.48	-4.00%	269.2K	aa.aa	14/08
I2 Enterprise PCL	0.73	0.77	0.72	-3.95%	852.3K	aa.aa	14/08
Genesis Fertility Center PCL	2.18	2.18	2.14	+1.87%	38.4K	aa.aa	14/08
Jenkongklai PCL	3.38	3.38	3.32	+1.81%	671.2K	aa.aa	14/08
Sirisoft PCL	2.40	2.46	2.34	+10.09%	863.3K	aa.aa	14/08
Aesthetic Connect PCL	4.10	4.20	4.08	+0.49%	212.1K	aa.aa	14/08
Market Connections Asia PCL	1.29	1.29	1.27	0.00%	1.5K	aa.aa	14/08
SCL Motor Part PCL	1.60	1.64	1.60	-2.44%	17.5K	aa.aa	14/08
Miss Grand International PCL	5.35	5.45	5.35	+0.94%	27.9K	aa.aa	14/08
Euro Creations PCL	6.35	6.50	6.35	-2.31%	42K	aa.aa	14/08
NAT Absolute Tech PCL	1.72	1.75	1.71	-0.58%	18.9K	aa.aa	14/08
PanelesMatic Solutions PCL	1.18	1.19	1.17	0.00%	21.2K	aa.aa	14/08
Asian Palm Oil PCL	2.04	2.12	2.04	-3.77%	1.13M	aa.aa	14/08
BPS Technology PCL	0.64	0.66	0.63	0.00%	2.79M	aa.aa	14/08
QTCG PCL	0.15	0.15	0.13	+7.14%	86.5K	aa.aa	14/08
Terabyte Plus PCL	1.27	1.33	1.27	-0.78%	232K	aa.aa	14/08
Stone One PCL	0.88	0.89	0.87	-1.12%	214K	aa.aa	14/08
Light Up Total Solution PCL	2.84	3.00	2.80	-4.70%	2.59M	aa.aa	14/08
Maguro PCL	18.50	19.00	18.40	+0.54%	1.92M	aa.aa	14/08
Chuwit Farm	0.83	0.84	0.81	+1.22%	2.76M	aa.aa	14/08
Knight Club Capital Holding PCL	2.74	2.86	2.68	-4.20%	1.03M	aa.aa	14/08
Nice Call PCL	1.06	1.10	1.05	-4.50%	79K	aa.aa	14/08
PMC Label Material PCL	0.91	0.93	0.91	-2.15%	1.67M	aa.aa	14/08
SEI Medical PCL	1.76	1.76	1.61	-1.68%	234.4K	aa.aa	14/08
Thai Auto Tools Die PCL	1.00	1.01	1.00	0.00%	434.1K	aa.aa	14/08
Interroyal Engineering PCL	4.72	4.74	4.62	+2.16%	710.6K	aa.aa	14/08
M P J Logistics PCL	4.26	4.30	4.12	+10.94%	3.49M	aa.aa	14/08
Inspire IVF PCL	0.78	0.80	0.78	-1.27%	870.6K	aa.aa	14/08
Pro Inside PCL	5.20	5.25	5.10	0.00%	1.13M	aa.aa	14/08
Mother Marketing PCL	1.15	1.17	1.15	-0.86%	394.3K	aa.aa	14/08
LTMH PCL	7.95	8.10	7.80	+0.63%	82.9K	aa.aa	14/08
Bangkok Asset Intergroup PCL	0.83	0.84	0.80	+5.06%	1.26M	aa.aa	14/08
Nutrition Profess PCL	5.70	5.70	5.45	+4.59%	780.6K	aa.aa	14/08
Mukdahan International Hospital PCL	0.84	0.85	0.83	+1.20%	468.7K	aa.aa	14/08
Skin Laboratory PCL	0.87	0.90	0.87	-1.14%	47.1K	aa.aa	14/08
88	3.78	3.88	3.76	-2.07%	1.16M	aa.aa	14/08
Indigy PCL	1.26	1.26	1.25	-1.56%	146.5K	aa.aa	14/08
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.82	2.84	2.78	0.00%	90K	aa.aa	14/08
Laundry You PCL	3.70	3.74	3.68	-0.54%	503.3K	aa.aa	14/08
NTF Intergroup	13.70	14.20	13.70	-3.52%	1.02M	aa.aa	14/08

S&P/ASX 200

9,115.20

-73.30

-0.80%

ASX 200 Futures

9,018.50

-71.5

-0.79%

ASX All Ordinaries

9,313.20

-68.20

-0.73%

US 500

7,781.40

-17.8

-0.23%

Dow Jones

53,732.41

-107.58

-0.20%

China A50 Futures

14,928.50

-79.5

-0.53%

Dollar Index

99.54

-0.320

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.350	-3.31%	7.92M
Commonwealth Bank Australia	167.170	-1.08%	2.12M
ANZ Holdings	38.890	+2.23%	7.38M
Rio Tinto Ltd	167.590	-3.14%	1.29M
Telstra Group	4.780	-1.24%	41.83M
CSL	136.50	-0.74%	1.28M
Macquarie	261.900	+0.70%	606.19K

Name	Last	Chg. %	Vol.
Accent Resources	0.525	+162.50%	796.19K
Red Sky Energy	0.002	+100.00%	2.45M
Altech Chemicals Ltd	0.002	+100.00%	2.69M
Australian Oil Company	0.003	+50.00%	261.60K
Arrow Minerals	0.012	+50.00%	7.14M
New Age Exploration Ltd	0.003	+50.00%	2.29M
Renegade Exploration	0.003	+50.00%	1.00M

Name	Last	Chg. %	Vol.
Australian Bond Exchange Holdings	0.01	-50.00%	1.23K
Ausmon Resources	0.002	-50.00%	501.40K
Enova Mining	0.002	-40.00%	100.00K
Forte Energy	0.004	-33.33%	1.65M
Altoro Metals	0.003	-28.57%	1.10M
Hydrix	0.003	-25.00%	700.00K
Galilee Energy Ltd	0.005	-25.00%	4.12M

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue Metals	17.640	-1.34%	7.17M
Baby Bunting Group Ltd	1.27	+5.81%	4.67M
Xero	81.48	+5.54%	1.12M
Wisetech Global	43.38	+5.55%	1.69M
BHP Group Ltd	61.350	-3.31%	7.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	17.65	+56.42%	27.61
Aaa Aaaaaaaaa A	17.65	+56.42%	27.61
Aaaaaa Aaaaaaaaa	9.55	+49.71%	14.30
Aaaaaaaaa	9.55	+49.71%	14.30
Aaaaaaa A Aaaaaaa A	2.580	+48.61%	3.834
Aaa Aa Aa A Aaa	2.580	+48.61%	3.834
Aaaaaaaaa	1.040	+47.68%	1.536

Name	Last	Upside	Fair Value
Aaaaaa Aa	17.65	+56.42%	27.61
Aaa Aaaaaaaaa A	17.65	+56.42%	27.61
Aaaaaa Aaaaaaaaa	9.55	+49.71%	14.30
Aaaaaaaaa	9.55	+49.71%	14.30
Aaaaaaa A Aaaaaaa A	2.580	+48.61%	3.834
Aaa Aa Aa A Aaa	2.580	+48.61%	3.834
Aaaaaaaaa	1.040	+47.68%	1.536

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+868.1%

S&P/ASX 200

+68.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+490.6%

S&P/ASX 200 Materials

+116.4%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Tech Titans

+416.3%

S&P/ASX 200 Information Technology

+86.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1188.5%

S&P/ASX Midcap 50

+150.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

Astra Enterprise

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Vibe Synergy Grp

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service