MAI (MAII)

Thailand

Currency in THB

209.29

+0.14(+0.07%)

Closed·30/01

Day's Range

208.85

209.88

52 wk Range

208.85

284.85

MAI Constituents

Real-time streaming quotes of the MAI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Green Tech Ventures PCL	0.04	0.04	0.03	+33.33%	4.34M	aa.aa	30/01
Dimet Siam	0.05	0.06	0.05	0.00%	668.4K	aa.aa	30/01
CPR Gomu	2.78	2.78	2.72	+1.46%	18.2K	aa.aa	30/01
MORE Return	0.04	0.04	0.03	+33.33%	145.7K	aa.aa	30/01
CMO	0.410	0.430	0.400	-2.38%	2.3K	aa.aa	30/01
E for L Aim	0.14	0.14	0.13	0.00%	870.9K	aa.aa	30/01
ARIP	0.42	0.43	0.42	-2.33%	123.1K	aa.aa	30/01
Arrow Syndicate	5.05	5.05	5.05	0.00%	5.2K	aa.aa	30/01
Akkhie Prakarn	0.670	0.680	0.660	-1.47%	598.8K	aa.aa	30/01
BGT	0.39	0.39	0.37	+2.63%	23.2K	aa.aa	30/01
Business Online	5.100	5.100	5.000	+2.00%	116.3K	aa.aa	30/01
Brooker	0.21	0.22	0.21	-4.55%	14.74M	aa.aa	30/01
CI Group	0.02	0.03	0.02	0.00%	394.6K	aa.aa	30/01
Chow Steel	1.070	1.080	1.070	+0.94%	800	aa.aa	30/01
BuilderSmart	0.37	0.44	0.37	-11.90%	47K	aa.aa	30/01
Cho Thavee	0.06	0.07	0.05	0.00%	684.6K	aa.aa	30/01
Aira Factoring	0.32	0.33	0.32	-3.03%	27.5K	aa.aa	30/01
DV 8	4.20	4.24	4.18	-0.47%	267.9K	aa.aa	30/01
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.060	0.070	0.060	0.00%	1.51M	aa.aa	30/01
Eureka Design	0.320	0.330	0.320	-3.03%	1.25M	aa.aa	30/01
Filler Vision PCL	0.46	0.48	0.46	-4.17%	120.9K	aa.aa	30/01
Fortune Parts	1.820	1.830	1.780	+1.11%	267.1K	aa.aa	30/01
G Capital	0.270	0.280	0.260	0.00%	173.1K	aa.aa	30/01
JCK Hospitality	0.11	0.11	0.10	0.00%	238.1K	aa.aa	30/01
Hydrotek	2.80	3.04	2.62	-1.41%	435.3K	aa.aa	30/01
International Research	0.27	0.27	0.25	0.00%	363.4K	aa.aa	30/01
Jubilee Enterprise	7.00	7.00	6.95	0.00%	1.3K	aa.aa	30/01
Lease IT	0.61	0.64	0.60	-3.17%	245.5K	aa.aa	30/01
Moong Pattana Intl	2.00	2.02	2.00	+0.50%	76.5K	aa.aa	30/01
Multibax	1.370	1.410	1.370	0.00%	91.6K	aa.aa	30/01
King Gen PCL	1.15	1.16	1.10	+2.68%	434.4K	aa.aa	30/01
Super Turtle PCL	3.240	3.240	3.240	-7.43%	200	aa.aa	29/01
New Plus Knitting	12.30	12.40	12.30	-0.81%	200	aa.aa	30/01
Alpha Divisions PCL	0.480	0.500	0.480	0.00%	4.41M	aa.aa	30/01
Peer for You PCL	0.09	0.10	0.09	-10.00%	448.9K	aa.aa	30/01
Phol Dhanya	2.820	2.820	2.780	-0.70%	106.5K	aa.aa	30/01
Pico	4.00	4.04	3.76	+2.04%	5.6K	aa.aa	30/01
Porn Prom Metal	1.15	1.15	1.11	+1.77%	327.8K	aa.aa	30/01
Project Planning Service	0.18	0.19	0.17	+5.88%	649.2K	aa.aa	30/01
Qualitech	1.50	1.50	1.49	-3.23%	6.5K	aa.aa	30/01
Salee Colour	1.040	1.050	1.040	-0.95%	74K	aa.aa	30/01
Salee Industry	0.35	0.36	0.35	-2.78%	8.2K	aa.aa	30/01
Sanko Diecasting	0.83	0.85	0.83	0.00%	168.6K	aa.aa	30/01
Sherwood Chemicals	4.08	4.08	4.08	0.00%	3.5K	aa.aa	29/01
Simat Tech	1.300	1.340	1.280	-2.99%	3.76M	aa.aa	30/01
T S Flour Mill	2.080	2.080	2.080	0.00%	24K	aa.aa	30/01
SPT X PCL	0.01	0.01	0.01	0.00%	5.91M	aa.aa	30/01
SPVI	2.320	2.420	2.320	0.00%	1.01M	aa.aa	30/01
PSG Corporation	2.30	2.32	2.20	+0.88%	301.3K	aa.aa	30/01
Thai Mitsuwa	57.00	57.25	56.50	-0.87%	6.3K	aa.aa	30/01
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.50	0.51	0.50	+2.04%	114.1K	aa.aa	30/01
Thai Ha	0.630	0.640	0.620	-1.56%	167.9K	aa.aa	30/01
Thai Nakarin Hospital	31.75	31.75	31.75	0.00%	200	aa.aa	30/01
Thai Nondestructive	0.15	0.15	0.14	+7.14%	282.4K	aa.aa	30/01
Thanasiri	1.590	1.600	1.570	-1.85%	2.15M	aa.aa	30/01
Tirathai	3.700	3.720	3.620	+0.54%	59.9K	aa.aa	30/01
TMC Industrial	0.71	0.72	0.71	0.00%	68.6K	aa.aa	30/01
TV Direct	0.06	0.06	0.05	0.00%	129.2K	aa.aa	30/01
Sky Tower	0.03	0.04	0.03	-25.00%	55.9K	aa.aa	30/01
UBIS Asia	0.89	0.90	0.89	0.00%	150.1K	aa.aa	30/01
Unimit Engineering	0.60	0.60	0.58	-1.64%	21.3K	aa.aa	30/01
Union Auction	5.20	5.25	5.15	-0.95%	367.6K	aa.aa	30/01
Union Petrochemical	0.60	0.61	0.59	0.00%	1.08M	aa.aa	30/01
Unique Mining	0.26	0.32	0.22	0.00%	0	aa.aa	04/06
Meta	0.050	0.060	0.050	0.00%	2.99M	aa.aa	30/01
Winner Group	2.180	2.180	2.140	+0.93%	83.1K	aa.aa	30/01
Yuasa Battery	13.90	13.90	13.80	+0.72%	3.5K	aa.aa	30/01
Planet Communication	0.500	0.500	0.480	0.00%	821.4K	aa.aa	30/01
Health Empire	0.47	0.51	0.43	+6.82%	103.9K	aa.aa	30/01
Prodigy	2.940	2.940	2.920	0.00%	3.9K	aa.aa	30/01
Aira Capital	0.980	1.000	0.980	-2.00%	1.9K	aa.aa	29/01
NCL Intl Logistics	0.220	0.230	0.220	-4.35%	48.4K	aa.aa	30/01
Sena J Property PCL	0.23	0.24	0.22	-4.17%	662.9K	aa.aa	30/01
ND Rubber	1.400	1.400	1.360	0.00%	60.3K	aa.aa	30/01
Forth Smart Service	6.20	6.20	6.15	0.00%	281.2K	aa.aa	30/01
KC Metalsheet	0.17	0.17	0.15	0.00%	26.7K	aa.aa	30/01
LDC Dental	0.290	0.300	0.280	0.00%	83K	aa.aa	30/01
Power Solution Tech	0.27	0.28	0.26	0.00%	754.1K	aa.aa	30/01
Rayong Wire	0.190	0.200	0.190	-5.00%	1.09M	aa.aa	30/01
Smart Concrete	0.55	0.56	0.54	-1.79%	228.5K	aa.aa	30/01
Takuni Group	0.36	0.36	0.35	0.00%	340K	aa.aa	30/01
Exotic Food	14.10	14.30	14.10	0.00%	110.8K	aa.aa	30/01
TV Thunder	0.25	0.25	0.22	+4.17%	307.5K	aa.aa	30/01
ASN Broker	0.77	0.77	0.77	0.00%	1.2K	aa.aa	30/01
ATP30	0.880	0.880	0.870	0.00%	207.7K	aa.aa	30/01
Bangkok Sheet Metal	1.030	1.040	1.010	+1.98%	849.5K	aa.aa	30/01
BT Wealth	0.10	0.11	0.10	0.00%	16.6K	aa.aa	30/01
Chewathai	0.21	0.21	0.20	0.00%	322.3K	aa.aa	30/01
Getabec	0.68	0.68	0.67	0.00%	25.5K	aa.aa	30/01
Home Pottery	0.34	0.34	0.33	0.00%	131.7K	aa.aa	30/01
Kingsmen CMTI	1.040	1.050	1.040	+4.00%	34.5K	aa.aa	30/01
Masterkool Intl	0.290	0.290	0.290	0.00%	510.6K	aa.aa	30/01
Netbay	21.70	21.80	21.70	-0.46%	95.8K	aa.aa	30/01
Pioneer Motor	0.990	0.990	0.980	0.00%	76.9K	aa.aa	30/01
Raja Ferry Port	0.610	0.610	0.570	+3.39%	22.2K	aa.aa	30/01
Siamraj	0.31	0.33	0.25	-6.06%	30.1K	aa.aa	30/01
TAC Consumer	5.45	5.45	5.30	+1.87%	1.25M	aa.aa	30/01
Thanapiriya	2.680	2.720	2.680	0.00%	55.2K	aa.aa	30/01
TPC Power	1.57	1.60	1.56	-1.88%	238.9K	aa.aa	30/01
Techno Medical	0.860	0.860	0.850	-1.15%	136K	aa.aa	30/01
Harn Engineering Solutions	1.930	1.950	1.930	-0.52%	8.4K	aa.aa	30/01
Comanche Intl	0.390	0.400	0.380	0.00%	123.1K	aa.aa	30/01
AMA Marine	4.08	4.10	4.06	0.00%	434.8K	aa.aa	30/01
After You Public	4.94	4.98	4.90	+0.82%	221.8K	aa.aa	30/01
SGF Capital PCL	0.17	0.19	0.17	-5.56%	549.6K	aa.aa	30/01
Eastern Technical Eng	0.49	0.53	0.49	-5.77%	101.6K	aa.aa	30/01
Megachem Thailand	1.570	1.590	1.560	-0.63%	21.4K	aa.aa	30/01
Dental Corp	2.48	2.56	2.48	-2.36%	331.5K	aa.aa	30/01
Mudman	0.630	0.740	0.570	+10.53%	29.8K	aa.aa	30/01
Ziga Innovation	1.040	1.110	1.040	0.00%	23.05M	aa.aa	30/01
Chiangmai Rimdoi	0.31	0.31	0.30	0.00%	700	aa.aa	30/01
Floyd	1.190	1.200	1.190	-0.83%	227K	aa.aa	30/01
Applied DB	0.57	0.58	0.57	-1.72%	16.4K	aa.aa	30/01
Thai Mui	0.30	0.31	0.29	0.00%	14.3K	aa.aa	30/01
Vintcom Tech	3.040	3.040	3.000	+1.33%	87K	aa.aa	30/01
Asia Biomass	0.62	0.62	0.60	0.00%	11.7K	aa.aa	30/01
M Vision	0.130	0.130	0.120	0.00%	111.8K	aa.aa	30/01
K. W. Metal Work	0.89	0.90	0.88	0.00%	26.1K	aa.aa	30/01
DOD Biotech	1.56	1.58	1.55	-0.64%	179.3K	aa.aa	30/01
Arinsiri Land	0.57	0.57	0.56	0.00%	635.4K	aa.aa	30/01
CAZ Thailand	1.600	1.630	1.550	+1.27%	25.6K	aa.aa	30/01
Viserve Enterprise PCL	0.26	0.32	0.26	-13.33%	45.6K	aa.aa	30/01
Kumwell	1.05	1.08	1.04	-0.94%	77.1K	aa.aa	30/01
Mitsib	0.580	0.580	0.570	0.00%	34.3K	aa.aa	30/01
SAAM Energy	4.86	4.88	4.60	-0.41%	61.5K	aa.aa	30/01
Sonic Interfreight	1.47	1.48	1.46	-0.68%	133.7K	aa.aa	30/01
Thai Enger Holding	0.250	0.260	0.240	0.00%	387.8K	aa.aa	30/01
Thai Plastic Industrial	0.820	0.830	0.810	0.00%	19.9K	aa.aa	30/01
V L Enterprise	0.780	0.780	0.770	+1.30%	25.5K	aa.aa	30/01
AppliCAD PCL	2.54	2.54	2.52	+0.79%	195.7K	aa.aa	30/01
Boutique	0.79	0.79	0.78	+1.28%	4.1K	aa.aa	30/01
Intermedical Care and Lab Hospital PCL	3.04	3.08	3.00	0.00%	9.3K	aa.aa	30/01
STC Concrete Products PCL	0.28	0.29	0.27	0.00%	26.4K	aa.aa	30/01
Practical Solution PCL	3.48	3.48	3.46	+0.58%	33.6K	aa.aa	30/01
YGGDRAZIL Group PCL	0.25	0.25	0.24	0.00%	1.37M	aa.aa	30/01
Dhouse Pattana	0.40	0.40	0.39	0.00%	6.8K	aa.aa	30/01
Shrinkflex	2.04	2.06	2.02	-0.97%	16.8K	aa.aa	30/01
Peerapat	0.74	0.76	0.73	+1.37%	130.4K	aa.aa	30/01
Leo Global	1.95	1.95	1.89	+0.52%	192.3K	aa.aa	30/01
Silicon Craft Technology PCL	2.42	2.46	2.36	+2.54%	616K	aa.aa	30/01
Index Intl	1.40	1.41	1.37	-1.41%	451.8K	aa.aa	30/01
Jakpaisan Estate PCL	0.66	0.66	0.66	0.00%	300	aa.aa	30/01
TQR PCL	4.90	4.96	4.88	-1.21%	48.6K	aa.aa	30/01
President Automobile Industries PCL	1.13	1.17	1.07	-2.59%	1.07M	aa.aa	30/01
Prosper Engineering PCL	0.43	0.49	0.43	-6.52%	6.19M	aa.aa	30/01
Proen PCL	1.12	1.14	1.11	-1.75%	2.45M	aa.aa	30/01
I I Group PCL	1.69	1.75	1.65	-2.31%	1.16M	aa.aa	30/01
Winnergy Medical PCL	0.90	0.91	0.88	-1.10%	113.5K	aa.aa	30/01
Addtech Hub PCL	4.06	4.16	3.68	-0.98%	135.6K	aa.aa	30/01
SMD Rise PCL	2.18	2.24	2.16	-1.80%	181.8K	aa.aa	30/01
Nforce Secure PCL	12.30	12.50	12.30	-1.60%	71.2K	aa.aa	30/01
C Panel PCL	1.93	1.97	1.93	-1.03%	18.1K	aa.aa	30/01
Glory Forever PCL	0.58	0.61	0.58	0.00%	45.5K	aa.aa	30/01
Delta Paint PCL	0.66	0.71	0.66	-4.35%	1.77M	aa.aa	30/01
JSP Pharmaceutical Manufacturing Thailand PCL	1.91	1.94	1.89	-1.55%	17.4K	aa.aa	30/01
Beryl 8 Plus PCL	4.86	4.88	4.82	-1.22%	191.8K	aa.aa	30/01
TRV Rubber Products PCL	1.55	1.55	1.54	0.00%	3K	aa.aa	29/01
Healthlead PCL	7.00	7.05	7.00	0.00%	54.3K	aa.aa	30/01
K K Superstore Southern PCL	0.81	0.81	0.78	+1.25%	7.8K	aa.aa	30/01
Sirakorn PCL	0.55	0.56	0.54	0.00%	139.8K	aa.aa	30/01
Premier Tank PCL	0.58	0.59	0.58	-1.69%	9.6K	aa.aa	30/01
Chamni's Eye PCL	1.69	1.69	1.68	+0.60%	30.5K	aa.aa	30/01
Bioscience Animal Health PCL	1.87	1.89	1.87	-1.06%	15.7K	aa.aa	30/01
Sahathai Printing and Packaging	10.20	10.30	10.10	-0.97%	17.9K	aa.aa	30/01
Bless Asset PCL	0.21	0.21	0.21	0.00%	13.8K	aa.aa	30/01
Chic Republic PCL	0.25	0.25	0.23	+4.17%	83.1K	aa.aa	30/01
Yong Concrete PCL	0.71	0.77	0.71	-1.39%	8.82M	aa.aa	30/01
Origin Global Empire PCL	0.70	0.74	0.68	-5.41%	11.66M	aa.aa	30/01
Asia Medical Agricultural	2.64	2.64	2.60	+2.33%	704K	aa.aa	30/01
International Network System PCL	1.51	1.51	1.50	+1.34%	12K	aa.aa	30/01
Kijcharoen Engineering Electric PCL	6.05	6.20	5.95	-2.42%	195.8K	aa.aa	30/01
Maketowin Holding Public	0.80	0.82	0.78	+2.56%	94K	aa.aa	30/01
Primo Service Solutions PCL	4.24	4.28	4.24	0.00%	40.2K	aa.aa	30/01
Utility Business Alliance PCL	0.98	0.99	0.98	0.00%	138.8K	aa.aa	30/01
Warrix Sport PCL	1.80	1.80	1.78	0.00%	115.2K	aa.aa	30/01
KT Medical Service PCL	1.93	1.95	1.93	-1.53%	43.9K	aa.aa	30/01
S A F Special Steel PCL	0.38	0.39	0.37	+5.56%	8K	aa.aa	30/01
MEP Corporation PCL	14.00	14.00	13.80	+0.72%	74.5K	aa.aa	30/01
Nutrition SC PCL	6.20	6.20	6.20	0.00%	21K	aa.aa	30/01
Sivarom RE PCL	0.29	0.31	0.27	0.00%	248.7K	aa.aa	30/01
BlueVenture PCL	1.75	1.75	1.73	0.00%	62.2K	aa.aa	30/01
Readyplanet PCL	3.18	3.22	3.18	0.00%	65.3K	aa.aa	30/01
Itthirit Nice Corporation PCL	1.20	1.20	1.18	+0.84%	105.3K	aa.aa	30/01
Dexon Tech PCL	1.04	1.05	1.04	-1.89%	95.3K	aa.aa	30/01
Pilatus Marine PCL	0.57	0.57	0.56	+1.79%	326K	aa.aa	30/01
TBN Corporation PCL	4.04	4.04	3.90	+3.59%	37.3K	aa.aa	30/01
Thai Parcel PCL	0.49	0.50	0.48	+2.08%	538K	aa.aa	30/01
I2 Enterprise PCL	0.74	0.77	0.74	-1.33%	406.2K	aa.aa	30/01
Genesis Fertility Center PCL	2.80	2.80	2.74	+0.72%	4.6K	aa.aa	30/01
Jenkongklai PCL	2.66	2.82	2.64	-2.21%	8.25M	aa.aa	30/01
Sirisoft PCL	1.52	1.55	1.48	0.00%	16.8K	aa.aa	30/01
Aesthetic Connect PCL	4.22	4.22	4.18	+0.48%	9.5K	aa.aa	30/01
Market Connections Asia PCL	1.05	1.10	1.04	+0.96%	558K	aa.aa	30/01
SCL Motor Part PCL	1.28	1.29	1.27	0.00%	46.1K	aa.aa	30/01
Miss Grand International PCL	5.55	5.70	5.55	-2.63%	69.6K	aa.aa	30/01
Euro Creations PCL	4.18	4.22	4.18	0.00%	1.6K	aa.aa	30/01
NAT Absolute Tech PCL	2.42	2.48	2.40	-1.63%	38.1K	aa.aa	30/01
PanelesMatic Solutions PCL	1.38	1.38	1.35	0.00%	244.3K	aa.aa	30/01
Asian Palm Oil PCL	1.84	1.87	1.84	-1.60%	502.2K	aa.aa	30/01
BPS Technology PCL	0.41	0.42	0.41	0.00%	75.4K	aa.aa	30/01
QTCG PCL	0.14	0.15	0.13	0.00%	403.8K	aa.aa	30/01
Terabyte Plus PCL	0.97	0.97	0.96	0.00%	28.4K	aa.aa	30/01
Stone One PCL	1.03	1.04	1.02	0.00%	465.2K	aa.aa	30/01
Light Up Total Solution PCL	2.56	2.66	2.32	+12.28%	5.27M	aa.aa	30/01
Maguro PCL	21.10	21.10	20.80	+0.96%	279K	aa.aa	30/01
Chuwit Farm	0.74	0.76	0.74	-1.33%	174.6K	aa.aa	30/01
Knight Club Capital Holding PCL	2.24	2.26	2.24	0.00%	77.1K	aa.aa	30/01
Nice Call PCL	1.00	1.00	0.97	+3.09%	2.4K	aa.aa	30/01
PMC Label Material PCL	0.87	0.90	0.86	-1.14%	517.7K	aa.aa	30/01
SEI Medical PCL	2.36	2.44	2.32	+1.72%	657.5K	aa.aa	30/01
Thai Auto Tools Die PCL	0.96	0.98	0.96	-1.03%	439K	aa.aa	30/01
Interroyal Engineering PCL	5.40	5.60	5.30	0.00%	441.1K	aa.aa	30/01
M P J Logistics PCL	3.74	3.76	3.72	+0.54%	273.5K	aa.aa	30/01
Inspire IVF PCL	0.80	0.81	0.79	0.00%	400.7K	aa.aa	30/01
Pro Inside PCL	3.00	3.02	2.98	-0.66%	217.1K	aa.aa	30/01
Mother Marketing PCL	1.11	1.13	1.10	-1.77%	283.6K	aa.aa	30/01
LTMH PCL	4.38	4.38	4.34	+0.46%	16.8K	aa.aa	30/01
Bangkok Asset Intergroup PCL	0.88	0.90	0.84	+6.02%	23.18M	aa.aa	30/01
Nutrition Profess PCL	3.68	3.72	3.66	-0.54%	20K	aa.aa	30/01
Mukdahan International Hospital PCL	0.91	0.93	0.90	-1.09%	1.18M	aa.aa	30/01
Skin Laboratory PCL	1.24	1.25	1.23	0.00%	236.2K	aa.aa	30/01
88	4.48	4.54	4.44	-1.32%	579K	aa.aa	30/01
Indigy PCL	1.63	1.65	1.63	0.00%	419.7K	aa.aa	30/01
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	3.22	3.26	3.20	+0.63%	152.2K	aa.aa	30/01
Laundry You PCL	4.32	4.34	4.30	-0.92%	716.3K	aa.aa	30/01
NTF Intergroup	5.50	5.65	5.25	+4.76%	2.22M	aa.aa	30/01

S&P/ASX 200

8,869.10

-58.40

-0.65%

ASX 200 Futures

8,781.50

-129.5

-1.45%

ASX All Ordinaries

9,164.80

-72.10

-0.78%

US 500

6,935.50

-33.4

-0.48%

Dow Jones

48,892.47

-179.09

-0.36%

China A50 Futures

14,955.00

-127.0

-0.84%

Dollar Index

96.86

+0.720

+0.75%

Market Movers

Name	Last	Chg. %	Vol.
Pls	4.290	-6.54%	44.54M
BHP Group Ltd	50.570	-1.82%	18.00M
Northern Star Resources	28.940	-1.87%	13.15M
National Australia Bank	43.370	+0.72%	5.17M
Rio Tinto Ltd	151.550	-3.50%	2.41M
Commonwealth Bank Australia	149.360	+0.47%	2.32M
CSL	181.42	+1.13%	1.61M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.002	+100.00%	1.00M
Adslot	0.002	+100.00%	187.94K
ENRG Elements	0.002	+100.00%	4.27M
Grand Gulf Energy Ltd	0.002	+66.67%	299.24K
Auking Mining	0.013	+62.50%	65.95M
Seafarms	0.003	+50.00%	2.36M
Nagambie Mining Ltd	0.015	+50.00%	85.59M

Name	Last	Chg. %	Vol.
Pacific Resources	0.001	-66.67%	42.04K
Australian Oil Company	0.002	-40.00%	1.00M
Tissue Repair	0.21	-35.48%	1.03M
5E Advanced Materials DRC	0.370	-30.19%	134.27K
Dragon Mountain Gold	0.007	-30.00%	75.28K
Murray Cod AU	0.760	-27.27%	769.08K
Ioneer	0.155	-26.19%	49.93M

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	3.320	-7.52%	20.45M
Wisetech Global	58.00	-2.41%	1.58M
BHP Group Ltd	50.570	-1.82%	18.00M
Pls	4.290	-6.54%	44.54M
Appen Ltd	1.85	+31.21%	37.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1.740	+53.38%	2.669
Aaaaaaaaaaaa	1.740	+53.38%	2.669
Aaaaaaaaaa Aaaa	11.00	+53.35%	16.87
Aaaaaaaaaaaaaaaa A	11.00	+53.35%	16.87
A Aaa Aaaaaaaaaaa Aa	13.39	+46.91%	19.67
Aaaaaaa	13.39	+46.91%	19.67
A Aaaaaaaa	6.520	+45.57%	9.491

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1.740	+53.38%	2.669
Aaaaaaaaaaaa	1.740	+53.38%	2.669
Aaaaaaaaaa Aaaa	11.00	+53.35%	16.87
Aaaaaaaaaaaaaaaa A	11.00	+53.35%	16.87
A Aaa Aaaaaaaaaaa Aa	13.39	+46.91%	19.67
Aaaaaaa	13.39	+46.91%	19.67
A Aaaaaaaa	6.520	+45.57%	9.491

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+951.8%

S&P/ASX 200

+63.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+482.4%

S&P/ASX 200 Materials

+105.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+366.4%

S&P/ASX 200 Information Technology

+83.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1190.0%

S&P/ASX Midcap 50

+150.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

JCK Hospitality

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service