MAI (MAII)

Thailand

Currency in THB

227.13

+0.11(+0.05%)

Closed·24/07

Day's Range

225.95

227.85

52 wk Range

207.93

259.52

MAI Constituents

Explore the complete list of MAI companies with real-time streaming quotes for every MAII index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the MAI today. Use it to identify movers and analyse individual constituents within the MAI index.

						Upside
Green Tech Ventures PCL	0.03	0.03	0.02	0.00%	1.22M	aa.aa	24/07
Dimet Siam	0.06	0.06	0.05	0.00%	10.4K	aa.aa	23/07
CPR Gomu	2.62	2.66	2.60	+0.77%	12K	aa.aa	24/07
MORE Return	0.06	0.06	0.05	0.00%	732.1K	aa.aa	24/07
CMO	0.750	0.790	0.740	0.00%	567.4K	aa.aa	24/07
E for L Aim	0.13	0.13	0.12	0.00%	852.8K	aa.aa	24/07
ARIP	0.46	0.47	0.46	-2.13%	434.2K	aa.aa	24/07
Arrow Syndicate	5.75	5.80	5.70	0.00%	34.2K	aa.aa	24/07
Akkhie Prakarn	0.690	0.700	0.690	-1.43%	506.9K	aa.aa	24/07
BGT	0.38	0.38	0.37	0.00%	56.6K	aa.aa	24/07
Business Online	5.100	5.100	5.000	+0.99%	93.9K	aa.aa	24/07
Brooker	0.15	0.16	0.15	-6.25%	954.6K	aa.aa	24/07
CI Group	0.03	0.03	0.02	0.00%	9.6K	aa.aa	24/07
Chow Steel	1.360	1.360	1.340	-0.73%	90.1K	aa.aa	24/07
BuilderSmart	0.76	0.80	0.73	-5.00%	186.1K	aa.aa	24/07
Cho Thavee	0.02	0.03	0.02	0.00%	0	aa.aa	03/07
Aira Factoring	0.39	0.39	0.36	+8.33%	78.2K	aa.aa	24/07
Astra Enterprise	4.72	4.74	4.68	-0.84%	210.3K	aa.aa	24/07
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.100	0.130	0.090	0.00%	0	aa.aa	03/07
Eureka Design	0.390	0.400	0.380	0.00%	6.61M	aa.aa	24/07
Filler Vision PCL	0.33	0.33	0.32	0.00%	47K	aa.aa	24/07
Fortune Parts	1.620	1.630	1.610	-1.22%	123.7K	aa.aa	24/07
G Capital	0.240	0.250	0.240	-4.00%	692K	aa.aa	24/07
Quantum D C PCL	0.07	0.07	0.06	0.00%	153.7K	aa.aa	24/07
Hydrotek	0.06	0.07	0.06	-14.29%	6.07M	aa.aa	24/07
International Research	0.32	0.32	0.30	+6.67%	1.37M	aa.aa	24/07
Jubilee Enterprise	7.35	7.35	7.25	0.00%	69.2K	aa.aa	24/07
Lease IT	0.88	0.92	0.88	0.00%	961.2K	aa.aa	24/07
Moong Pattana Intl	2.36	2.38	2.36	-0.84%	76.3K	aa.aa	24/07
Multibax	2.020	2.020	2.000	+1.00%	6.1K	aa.aa	24/07
King Gen PCL	1.80	1.91	1.80	-3.23%	24.37M	aa.aa	24/07
Super Turtle PCL	3.300	3.300	2.900	0.00%	1.8K	aa.aa	22/07
New Plus Knitting	13.90	14.80	13.90	-0.71%	1.2K	aa.aa	24/07
Alpha Divisions PCL	0.230	0.250	0.230	-4.17%	3.12M	aa.aa	24/07
Peer for You PCL	0.10	0.10	0.09	0.00%	312K	aa.aa	24/07
Phol Dhanya	3.280	3.280	3.200	+1.23%	219.8K	aa.aa	24/07
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	2.08	2.20	2.04	-2.80%	146K	aa.aa	24/07
Project Planning Service	0.18	0.18	0.16	0.00%	356.6K	aa.aa	24/07
Qualitech	2.12	2.14	2.04	+3.92%	168.1K	aa.aa	24/07
Salee Colour	0.990	1.000	0.990	0.00%	3.1K	aa.aa	24/07
Salee Industry	0.60	0.60	0.58	+1.69%	777.6K	aa.aa	24/07
Sanko Diecasting	1.24	1.29	1.24	-3.88%	1.97M	aa.aa	24/07
Sherwood Chemicals	4.64	4.64	4.56	-0.43%	20.6K	aa.aa	24/07
Simat Tech	1.240	1.260	1.240	-1.59%	293.1K	aa.aa	24/07
T S Flour Mill	2.740	2.740	2.720	-0.72%	3.8K	aa.aa	24/07
SPT X PCL	0.01	0.01	0.01	0.00%	46.4M	aa.aa	24/07
SPVI	3.360	3.420	3.360	-1.75%	358.1K	aa.aa	24/07
PSG Corporation	5.25	5.35	5.25	0.00%	106.8K	aa.aa	24/07
Thai Mitsuwa	62.25	62.50	61.75	-0.40%	128.7K	aa.aa	24/07
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.47	0.48	0.46	0.00%	425.9K	aa.aa	24/07
Thai Ha	0.680	0.690	0.670	-1.45%	215.1K	aa.aa	24/07
Thai Nakarin Hospital	29.00	29.50	29.00	+0.87%	300	aa.aa	23/07
Thai Nondestructive	0.14	0.15	0.14	-6.67%	22K	aa.aa	24/07
Thanasiri	1.560	1.560	1.540	0.00%	5.1K	aa.aa	24/07
Tirathai	15.100	15.600	15.100	-3.21%	3.33M	aa.aa	24/07
TMC Industrial	0.70	0.70	0.68	+1.45%	200	aa.aa	24/07
TV Direct	0.05	0.06	0.04	0.00%	4.12M	aa.aa	24/07
Sky Tower	0.03	0.04	0.03	-25.00%	59.6K	aa.aa	24/07
UBIS Asia	1.40	1.40	1.37	+3.70%	64.9K	aa.aa	24/07
Unimit Engineering	0.74	0.76	0.74	-2.63%	205.7K	aa.aa	24/07
Union Auction	4.42	4.46	4.42	-0.90%	326.3K	aa.aa	24/07
Union Petrochemical	1.17	1.24	1.17	-1.68%	35.57M	aa.aa	24/07
Unique Mining	0.67	0.70	0.66	0.00%	4.65M	aa.aa	24/07
Meta	0.020	0.040	0.020	0.00%	0	aa.aa	03/07
Winner Group	2.200	2.200	2.160	+0.92%	100.7K	aa.aa	24/07
Yuasa Battery	14.40	14.40	14.30	+0.70%	13.7K	aa.aa	24/07
Planet Communication	0.570	0.610	0.570	-3.39%	225.8K	aa.aa	24/07
Vibe Synergy Grp	0.32	0.32	0.26	+6.67%	177.6K	aa.aa	24/07
Prodigy	3.180	3.180	3.140	+0.63%	66.6K	aa.aa	24/07
Aira Capital	1.000	1.040	1.000	-0.99%	10.6K	aa.aa	23/07
NCL Intl Logistics	0.160	0.170	0.150	-5.88%	887.6K	aa.aa	24/07
Sena J Property PCL	0.20	0.21	0.20	-4.76%	1.23M	aa.aa	24/07
ND Rubber	1.770	1.790	1.770	0.00%	16.8K	aa.aa	24/07
Forth Smart Service	8.05	8.10	7.85	+0.63%	2.5M	aa.aa	24/07
KC Metalsheet	0.28	0.28	0.26	+3.70%	42.1K	aa.aa	24/07
LDC Dental	0.230	0.240	0.220	-8.00%	2.02M	aa.aa	24/07
Power Solution Tech	0.36	0.36	0.35	+2.86%	743.8K	aa.aa	24/07
Rayong Wire	0.160	0.170	0.160	0.00%	158.5K	aa.aa	24/07
Smart Concrete	0.55	0.56	0.55	0.00%	290.1K	aa.aa	24/07
Takuni Group	0.39	0.40	0.39	0.00%	473.3K	aa.aa	24/07
Exotic Food	20.10	20.50	18.70	+6.35%	2.47M	aa.aa	24/07
TV Thunder	0.23	0.23	0.22	0.00%	86.6K	aa.aa	24/07
ASN Broker	1.05	1.12	0.95	+5.00%	10.1K	aa.aa	24/07
ATP30	0.810	0.810	0.800	+1.25%	435.9K	aa.aa	24/07
Bangkok Sheet Metal	1.120	1.140	1.120	-1.75%	575K	aa.aa	24/07
BT Wealth	0.07	0.07	0.07	-12.50%	71.8K	aa.aa	24/07
Chewathai	0.15	0.15	0.15	0.00%	170K	aa.aa	24/07
Getabec	0.71	0.71	0.70	+1.43%	65.7K	aa.aa	24/07
Home Pottery	0.14	0.14	0.12	0.00%	0	aa.aa	03/07
Kingsmen CMTI	0.930	0.930	0.910	-2.11%	121.9K	aa.aa	24/07
Masterkool Intl	0.290	0.290	0.280	+3.57%	62.2K	aa.aa	24/07
Netbay	13.50	13.60	13.20	0.00%	608K	aa.aa	24/07
Pioneer Motor	1.170	1.170	1.140	+0.86%	377.2K	aa.aa	24/07
Raja Ferry Port	0.750	0.790	0.730	0.00%	537.9K	aa.aa	24/07
Siamraj	0.38	0.38	0.37	+2.70%	26.2K	aa.aa	24/07
TAC Consumer	6.45	6.50	6.40	+0.78%	1.32M	aa.aa	24/07
Thanapiriya	2.880	2.900	2.860	+0.70%	130.7K	aa.aa	24/07
TPC Power	1.43	1.44	1.43	-0.69%	217K	aa.aa	24/07
Techno Medical	0.930	0.930	0.920	+1.09%	18.5K	aa.aa	24/07
Harn Engineering Solutions	2.060	2.080	2.040	0.00%	345.8K	aa.aa	24/07
Comanche Intl	0.500	0.510	0.490	0.00%	300	aa.aa	24/07
AMA Marine	3.86	3.86	3.80	+1.05%	226.5K	aa.aa	24/07
After You Public	4.70	4.72	4.64	-0.42%	593.5K	aa.aa	24/07
SGF Capital PCL	0.19	0.20	0.16	+18.75%	2.6M	aa.aa	24/07
Eastern Technical Eng	0.58	0.59	0.57	0.00%	83.9K	aa.aa	24/07
Megachem Thailand	1.900	1.910	1.900	-1.04%	31.7K	aa.aa	24/07
Dental Corp	3.06	3.06	3.02	0.00%	196K	aa.aa	24/07
Mudman	0.890	0.900	0.860	+1.14%	31K	aa.aa	24/07
Ziga Innovation	0.870	0.890	0.860	+1.16%	1.33M	aa.aa	24/07
Chiangmai Rimdoi	0.53	0.55	0.52	-3.64%	913.6K	aa.aa	24/07
Floyd	1.120	1.120	1.100	+0.90%	45.3K	aa.aa	24/07
Applied DB	0.82	0.85	0.79	+2.50%	6.27M	aa.aa	24/07
Thai Mui	0.30	0.31	0.29	-3.23%	16K	aa.aa	24/07
Vintcom Tech	4.120	4.140	4.100	+0.49%	70.7K	aa.aa	24/07
Asia Biomass	0.50	0.50	0.46	+2.04%	59.4K	aa.aa	24/07
M Vision	0.060	0.060	0.040	0.00%	0	aa.aa	03/07
K. W. Metal Work	0.95	0.95	0.93	+2.15%	67.2K	aa.aa	24/07
DOD Biotech	1.16	1.18	1.13	+0.87%	232.2K	aa.aa	24/07
Arinsiri Land	0.50	0.51	0.50	0.00%	435.8K	aa.aa	24/07
CAZ Thailand	2.320	2.380	2.320	-3.33%	417.3K	aa.aa	24/07
Viserve Enterprise PCL	0.38	0.38	0.35	+2.70%	29.4K	aa.aa	24/07
Kumwell	2.42	2.42	2.28	+0.83%	928.8K	aa.aa	24/07
Mitsib	0.590	0.610	0.580	+1.72%	161.7K	aa.aa	24/07
SAAM Energy	4.68	4.68	4.64	0.00%	47.4K	aa.aa	24/07
Sonic Interfreight	1.54	1.54	1.52	+0.65%	239.2K	aa.aa	24/07
Thai Enger Holding	0.520	0.540	0.500	+1.96%	307.8K	aa.aa	24/07
Thai Plastic Industrial	1.190	1.210	1.170	0.00%	177.3K	aa.aa	24/07
V L Enterprise	0.800	0.810	0.800	-1.23%	40.1K	aa.aa	24/07
AppliCAD PCL	2.68	2.70	2.64	-0.74%	134.9K	aa.aa	24/07
Boutique	0.59	0.68	0.58	+5.36%	1.25M	aa.aa	24/07
Intermedical Care and Lab Hospital PCL	2.98	3.00	2.96	0.00%	42K	aa.aa	24/07
STC Concrete Products PCL	0.58	0.59	0.58	0.00%	264.9K	aa.aa	24/07
Practical Solution PCL	3.18	3.18	3.12	-0.63%	65.6K	aa.aa	24/07
YGGDRAZIL Group PCL	0.18	0.19	0.17	0.00%	349.8K	aa.aa	24/07
Dhouse Pattana	0.34	0.34	0.33	0.00%	17.3K	aa.aa	24/07
Shrinkflex	1.42	1.42	1.40	+0.71%	16.8K	aa.aa	24/07
Peerapat	0.80	0.80	0.79	0.00%	81.2K	aa.aa	24/07
Leo Global	1.95	1.99	1.91	0.00%	159.9K	aa.aa	24/07
Silicon Craft Technology PCL	3.12	3.22	3.06	-1.27%	2.9M	aa.aa	24/07
Index Intl	0.92	0.95	0.90	+1.10%	297.4K	aa.aa	24/07
Jakpaisan Estate PCL	1.26	1.29	1.20	+4.13%	326.7K	aa.aa	24/07
TQR PCL	5.65	5.65	5.55	+1.80%	51.2K	aa.aa	24/07
President Automobile Industries PCL	1.46	1.46	1.44	+1.39%	105.9K	aa.aa	24/07
Prosper Engineering PCL	0.18	0.18	0.16	+5.88%	46.1K	aa.aa	24/07
Proen PCL	0.97	0.98	0.96	-1.02%	964K	aa.aa	24/07
I I Group PCL	1.50	1.53	1.48	-1.96%	231.5K	aa.aa	24/07
Winnergy Medical PCL	0.90	0.90	0.88	0.00%	53.9K	aa.aa	24/07
Addtech Hub PCL	3.36	3.36	3.28	0.00%	9.4K	aa.aa	24/07
SMD Rise PCL	1.16	1.17	1.15	+0.87%	38.5K	aa.aa	24/07
Nforce Secure PCL	13.40	13.50	13.30	0.00%	47.6K	aa.aa	24/07
C Panel PCL	1.21	1.21	1.20	0.00%	6.2K	aa.aa	24/07
Glory Forever PCL	1.09	1.09	1.06	+2.83%	26.8K	aa.aa	24/07
Delta Paint PCL	0.23	0.24	0.23	-4.17%	927.3K	aa.aa	24/07
JSP Pharmaceutical Manufacturing Thailand PCL	1.77	1.77	1.75	+1.14%	25.1K	aa.aa	24/07
Beryl 8 Plus PCL	6.45	6.55	6.35	0.00%	1.13M	aa.aa	24/07
TRV Rubber Products PCL	1.50	1.50	1.50	+0.67%	1K	aa.aa	24/07
Healthlead PCL	5.80	5.80	5.70	+1.75%	1.8K	aa.aa	24/07
K K Superstore Southern PCL	1.02	1.02	1.01	+0.99%	58.4K	aa.aa	24/07
Sirakorn PCL	0.53	0.54	0.53	0.00%	92K	aa.aa	24/07
Premier Tank PCL	0.58	0.59	0.58	0.00%	69.2K	aa.aa	24/07
Chamni's Eye PCL	1.13	1.13	1.10	+0.89%	5K	aa.aa	24/07
Bioscience Animal Health PCL	2.20	2.20	2.16	0.00%	110.8K	aa.aa	24/07
Sahathai Printing and Packaging	11.90	11.90	11.50	+1.71%	80.6K	aa.aa	24/07
Bless Asset PCL	0.30	0.31	0.29	-3.23%	628.4K	aa.aa	24/07
Chic Republic PCL	0.32	0.33	0.30	0.00%	10.9K	aa.aa	24/07
Yong Concrete PCL	0.71	0.71	0.70	-1.39%	178.1K	aa.aa	24/07
Origin Global Empire PCL	0.19	0.19	0.17	0.00%	2.58M	aa.aa	24/07
Asia Medical Agricultural	2.92	3.06	2.90	-2.01%	3.48M	aa.aa	24/07
International Network System PCL	1.87	1.88	1.83	+1.08%	77.3K	aa.aa	24/07
Kijcharoen Engineering Electric PCL	6.75	6.90	6.70	-0.74%	109.5K	aa.aa	24/07
Maketowin Holding Public	0.77	0.78	0.77	-2.53%	80.9K	aa.aa	24/07
Primo Service Solutions PCL	3.50	3.52	3.48	-0.57%	32.8K	aa.aa	24/07
Utility Business Alliance PCL	1.12	1.13	1.12	-0.88%	305.7K	aa.aa	24/07
Warrix Sport PCL	1.35	1.35	1.33	-0.74%	858.5K	aa.aa	24/07
KT Medical Service PCL	1.32	1.33	1.31	-0.75%	54.1K	aa.aa	24/07
S A F Special Steel PCL	0.41	0.42	0.41	0.00%	264.8K	aa.aa	24/07
MEB	12.40	12.60	12.30	-0.80%	525.3K	aa.aa	24/07
Nutrition SC PCL	6.25	6.30	6.25	+0.81%	88.5K	aa.aa	24/07
Sivarom RE PCL	0.35	0.36	0.34	-2.78%	325.5K	aa.aa	24/07
BlueVenture PCL	1.69	1.70	1.68	+0.60%	469.6K	aa.aa	24/07
Readyplanet PCL	2.98	3.02	2.98	-0.67%	73.4K	aa.aa	24/07
Itthirit Nice Corporation PCL	1.34	1.35	1.32	+1.52%	152K	aa.aa	24/07
Dexon Tech PCL	0.79	0.79	0.75	-1.25%	6.8K	aa.aa	24/07
Pilatus Marine PCL	0.54	0.54	0.53	0.00%	12.6K	aa.aa	24/07
TBN Corporation PCL	3.54	3.54	3.48	+1.14%	7.9K	aa.aa	24/07
Thai Parcel PCL	0.51	0.52	0.49	0.00%	328.5K	aa.aa	24/07
I2 Enterprise PCL	0.74	0.77	0.74	-6.33%	777.5K	aa.aa	24/07
Genesis Fertility Center PCL	2.28	2.28	2.24	+0.88%	139K	aa.aa	24/07
Jenkongklai PCL	3.60	3.62	3.54	0.00%	417.3K	aa.aa	24/07
Sirisoft PCL	1.90	1.96	1.90	-1.55%	106.1K	aa.aa	24/07
Aesthetic Connect PCL	4.36	4.36	4.28	0.00%	52.5K	aa.aa	24/07
Market Connections Asia PCL	1.30	1.33	1.28	0.00%	66.3K	aa.aa	24/07
SCL Motor Part PCL	1.65	1.65	1.62	+0.61%	190.2K	aa.aa	24/07
Miss Grand International PCL	5.70	5.85	5.65	0.00%	71.5K	aa.aa	24/07
Euro Creations PCL	6.20	6.20	5.95	+6.90%	176.7K	aa.aa	24/07
NAT Absolute Tech PCL	1.77	1.78	1.74	0.00%	38.6K	aa.aa	24/07
PanelesMatic Solutions PCL	1.20	1.20	1.19	+0.84%	17.8K	aa.aa	24/07
Asian Palm Oil PCL	2.16	2.18	2.14	+0.93%	416.1K	aa.aa	24/07
BPS Technology PCL	0.58	0.58	0.57	0.00%	360K	aa.aa	24/07
QTCG PCL	0.13	0.13	0.11	+8.33%	1.84M	aa.aa	24/07
Terabyte Plus PCL	1.20	1.20	1.18	+1.69%	80K	aa.aa	24/07
Stone One PCL	0.89	0.90	0.88	0.00%	433.5K	aa.aa	24/07
Light Up Total Solution PCL	2.86	2.90	2.66	+5.15%	3.06M	aa.aa	24/07
Maguro PCL	19.50	19.50	19.10	-0.51%	943.3K	aa.aa	24/07
Chuwit Farm	0.83	0.84	0.82	-1.19%	962K	aa.aa	24/07
Knight Club Capital Holding PCL	2.88	2.90	2.84	-2.04%	281.6K	aa.aa	24/07
Nice Call PCL	1.07	1.08	1.07	-1.83%	15.2K	aa.aa	24/07
PMC Label Material PCL	0.91	0.92	0.91	-1.09%	263.9K	aa.aa	24/07
SEI Medical PCL	1.75	1.75	1.72	0.00%	74.5K	aa.aa	24/07
Thai Auto Tools Die PCL	0.99	1.00	0.99	-1.00%	108.3K	aa.aa	24/07
Interroyal Engineering PCL	4.98	5.00	4.92	+1.22%	306.3K	aa.aa	24/07
M P J Logistics PCL	3.84	3.86	3.84	-0.52%	42.3K	aa.aa	24/07
Inspire IVF PCL	0.79	0.80	0.76	+3.95%	961.4K	aa.aa	24/07
Pro Inside PCL	4.84	5.25	4.84	-3.20%	3.2M	aa.aa	24/07
Mother Marketing PCL	1.15	1.16	1.15	-0.86%	376.5K	aa.aa	24/07
LTMH PCL	8.40	8.40	8.00	+1.20%	104.7K	aa.aa	24/07
Bangkok Asset Intergroup PCL	0.82	0.84	0.82	-1.20%	786K	aa.aa	24/07
Nutrition Profess PCL	4.82	4.82	4.78	+0.84%	3.4K	aa.aa	24/07
Mukdahan International Hospital PCL	0.87	0.87	0.86	+1.16%	53.6K	aa.aa	24/07
Skin Laboratory PCL	0.92	0.92	0.91	+2.22%	10.4K	aa.aa	24/07
88	4.02	4.04	4.00	0.00%	268.6K	aa.aa	24/07
Indigy PCL	1.29	1.29	1.27	0.00%	5.9K	aa.aa	24/07
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.76	2.80	2.74	0.00%	422.7K	aa.aa	24/07
Laundry You PCL	3.98	4.02	3.98	-0.50%	290.6K	aa.aa	24/07
NTF Intergroup	14.60	14.70	14.40	+0.69%	275.1K	aa.aa	24/07

S&P/ASX 200

8,772.30

-66.70

-0.75%

ASX 200 Futures

8,779.50

+27.5

+0.31%

ASX All Ordinaries

8,941.50

-76.60

-0.85%

US 500

7,438.30

+30.2

+0.41%

Dow Jones

51,980.27

+268.62

+0.52%

China A50 Futures

15,051.50

-111.5

-0.74%

Dollar Index

101.312

+0.026

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.850	-2.94%	6.84M
Commonwealth Bank Australia	174.030	+1.00%	1.85M
Telstra Group	4.890	-0.81%	43.93M
Macquarie	255.040	+0.51%	792.44K
Woodside Energy	32.370	+1.79%	5.88M
Rio Tinto Ltd	159.990	-1.69%	996.68K
National Australia Bank	40.390	+1.46%	3.83M

Name	Last	Chg. %	Vol.
Prominence Energy	0.002	+100.00%	2.00M
Constellation Technologies	0.003	+50.00%	1.94M
Triton Minerals	0.003	+50.00%	140.00K
Tlou Energy Ltd	0.003	+50.00%	250.00K
Renegade Exploration	0.003	+50.00%	200.00K
Unity Metals	0.14	+40.00%	3.61M
Arrow Minerals	0.007	+40.00%	20.92M

Name	Last	Chg. %	Vol.
Accent Resources	0.012	-52.00%	6.00K
Freehill Mining	0.001	-50.00%	12.00M
Enova Mining	0.002	-40.00%	81.75K
Biotron Ltd	0.002	-40.00%	1.04M
Enterprise Metals Ltd	0.002	-33.33%	53.43K
BPH Energy Ltd	0.003	-33.33%	125.47K
Xenitra	0.003	-33.33%	150.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.52	-4.91%	21.38M
Woodside Energy	32.370	+1.79%	5.88M
Xero	61.58	-4.45%	1.13M
Wisetech Global	30.02	-4.64%	2.53M
BHP Group Ltd	58.850	-2.94%	6.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	17.35	+61.31%	27.99
Aaaaaaaaaaaaaa A	17.35	+61.31%	27.99
Aaaaaaa A A	114.22	+56.97%	179.29
Aaaaaa A Aa	114.22	+56.97%	179.29
Aaaaaaa	2.670	+51.77%	4.052
Aaaaaa Aaaa	2.670	+51.77%	4.052
Aaaa Aaaaaaaaaaaaa	0.960	+50.35%	1.443

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	17.35	+61.31%	27.99
Aaaaaaaaaaaaaa A	17.35	+61.31%	27.99
Aaaaaaa A A	114.22	+56.97%	179.29
Aaaaaa A Aa	114.22	+56.97%	179.29
Aaaaaaa	2.670	+51.77%	4.052
Aaaaaa Aaaa	2.670	+51.77%	4.052
Aaaa Aaaaaaaaaaaaa	0.960	+50.35%	1.443

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+845.0%

S&P/ASX 200

+62.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Materials

+474.8%

S&P/ASX 200 Materials

+100.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Tech Titans

+347.5%

S&P/ASX 200 Information Technology

+52.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1103.8%

S&P/ASX Midcap 50

+130.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1179.9%

S&P 500

+419.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+822.1%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3269.7%

S&P 500

+419.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+971.4%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1339.1%

S&P 500 Pure Value

+242.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+177.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.3%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1001.6%

Bovespa

+253.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+997.2%

FTSE Italia All Share

+167.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+152.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+631.0%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

Astra Enterprise

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Vibe Synergy Grp

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service