TA Maala (MAALA)

Tel Aviv

Currency in ILS

6,130.83

-192.72(-3.05%)

Closed·02:29:59

Day's Range

6,090.43

6,236.67

52 wk Range

2,998.04

6,366.54

TA Maala Constituents

Real-time streaming quotes of the TA Maala index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bezeq	881.0	881.0	842.5	-1.09%	13.44M	aa.aa	02:29:59
Clal Insurance	25,500	26,550	25,220	-6.39%	405.81K	aa.aa	02:29:59
Discount	3,718	3,854	3,712	-3.75%	4.94M	aa.aa	02:29:59
Elbit Systems	277,700	294,000	275,200	-0.39%	115.02K	aa.aa	02:08:15
G City	1,057	1,084	998	+2.62%	1.35M	aa.aa	02:14:13
Harel	17,920	18,500	17,680	-5.19%	413.59K	aa.aa	02:08:06
ICL Israel Chemicals	1,670	1,674	1,527	+9.08%	4.62M	aa.aa	02:14:15
Migdal Insurance	1,800.0	1,871.0	1,780.0	-6.30%	2.53M	aa.aa	02:08:19
Menora Miv Hld	49,680	51,600	49,280	-5.75%	109.92K	aa.aa	02:07:48
Mizrahi Tefahot	23,270	23,860	23,270	-2.55%	502.17K	aa.aa	02:29:59
NICE Ltd	39,050	39,700	38,360	-2.79%	422.14K	aa.aa	02:29:59
Bazan	124.2	128.4	121.5	+3.50%	37.91M	aa.aa	02:14:20
Phoenix Holdings	17,300	17,870	17,130	-5.36%	1.08M	aa.aa	02:29:59
Bank Hapoalim	7,637	7,793	7,588	-2.58%	4.03M	aa.aa	02:29:59
Partner	4,260	4,305	4,137	-2.02%	271.54K	aa.aa	02:29:59
Strauss Group	14,390	14,700	14,330	-0.76%	222.58K	aa.aa	02:08:16
Teva	9,425	9,622	9,300	-4.82%	3.02M	aa.aa	02:29:59
Al-Bad Massuot Yitzhak	3,116	3,300	3,103	-1.08%	50.9K	aa.aa	02:29:59
Aspen Group Ltd	671.6	689.9	670.0	-2.65%	27.75K	aa.aa	02:29:59
Electreon Wireless	4,974	5,100	4,820	-3.79%	42.04K	aa.aa	02:29:59
Delta	15,520	15,870	15,300	-3.06%	26.23K	aa.aa	02:29:59
El Al	1,376.0	1,400.0	1,357.0	-3.71%	2.04M	aa.aa	01:55:09
IBI Inv House	39,660	41,300	39,030	-3.97%	12.22K	aa.aa	02:29:59
Malam Team	10,710	10,860	10,330	-0.56%	25.05K	aa.aa	02:29:59
Maytronics	347	348	340	+0.90%	238.64K	aa.aa	02:29:59
Azrieli Group	47,960	49,380	47,360	-4.06%	99.5K	aa.aa	02:08:25
Ayalon Insurance	14,750	15,250	14,500	-3.97%	80.82K	aa.aa	01:56:22
BIG	80,450	81,750	79,650	-1.89%	41.05K	aa.aa	02:08:03
Seach Medical	328.8	334.9	320.0	+0.55%	3.97K	aa.aa	02:29:59
Sano	41,990	42,850	41,560	-2.01%	877	aa.aa	02:29:59
Tigbur Temporary Professional Personnel	6,997	7,068	6,904	-1.00%	1.69K	aa.aa	02:29:59
Electra Co Pr	8,395	8,430	8,122	-1.24%	40.1K	aa.aa	02:29:59
Enlight Ene	23,610.0	24,300.0	23,130.0	-2.36%	616.02K	aa.aa	02:29:59
IDI Insurance	23,180	23,630	22,220	-2.24%	48.65K	aa.aa	02:29:59
Lesico	381.0	405.8	376.5	-6.11%	20.74K	aa.aa	01:52:15
OPC Energy	10,670	11,040	10,450	-2.29%	541.64K	aa.aa	02:29:59
Fattal 1998	65,180	65,800	64,220	-1.12%	26.65K	aa.aa	02:08:23
G1 Secure	1,155.0	1,155.0	1,119.0	+3.22%	1.77K	aa.aa	02:29:59
Isracard	1,580	1,600	1,556	-2.35%	693.99K	aa.aa	02:29:59
TASE	14,490	15,900	14,400	-11.00%	1.36M	aa.aa	02:14:27
Doral Energy	5,868.0	6,330.0	5,690.0	-8.24%	1.37M	aa.aa	02:29:59
Libra Insurance	1,823.00	1,823.00	1,777.00	-1.09%	64.14K	aa.aa	01:58:19
Econergy Renewable Energy	6,580.00	6,700.00	6,370.00	-2.08%	19.8K	aa.aa	02:29:59
Top Gum Industries	1,538.00	1,564.00	1,487.00	-1.66%	31.43K	aa.aa	02:29:59
Carasso Real Estate Ltd	4,134.00	4,243.00	4,023.00	-2.57%	46.92K	aa.aa	02:29:59

S&P/ASX 200

8,599.00

-252.00

-2.85%

ASX 200 Futures

8,680.50

-39.0

-0.45%

ASX All Ordinaries

8,823.60

-261.50

-2.88%

US 500

6,713.30

-26.7

-0.40%

Dow Jones

47,112.05

-389.50

-0.82%

China A50 Futures

14,530.00

-90.0

-0.62%

Dollar Index

99.022

+0.043

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	50.100	-5.13%	16.80M
Woodside Energy	31.360	+1.98%	15.29M
Westpac Banking	40.100	-2.20%	7.52M
National Australia Bank	46.080	-1.58%	6.71M
ANZ Holdings	36.780	-2.28%	6.40M
Commonwealth Bank Australia	169.450	-1.75%	3.35M
Rio Tinto Ltd	152.680	-3.78%	1.84M

Name	Last	Chg. %	Vol.
88 Energy	0.0410	+86.36%	62.56M
State Gas	0.04	+38.46%	3.85M
Reedy Lagoon	0.004	+33.33%	1.09M
Calmer Co International	0.004	+33.33%	482.25K
Aus Tin Mining Ltd	0.004	+33.33%	623.07K
Austin Metals	0.004	+33.33%	62.50K
Australian Oil Company	0.004	+33.33%	75.50M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.002	-50.00%	7.67M
Ovanti	0.001	-50.00%	3.34M
Ausmon Resources	0.002	-40.00%	4.60M
Spenda Ltd	0.002	-40.00%	1.83M
Narryer Metals	0.02	-40.00%	454.02K
MCS Services Ltd	0.004	-33.33%	750.00K
Bounty Oil and Gas NL	0.002	-33.33%	18.08M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	31.360	+1.98%	15.29M
BHP Group Ltd	50.100	-5.13%	16.80M
Santos	7.640	+2.41%	29.62M
Karoon Gas Australia	2.000	+10.19%	25.73M
Commonwealth Bank Australia	169.450	-1.75%	3.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	20.08	+53.93%	30.91
A Aa A Aaaaa	20.08	+53.93%	30.91
Aaaaaaaa	12.72	+53.41%	19.51
A Aaaaaaaaaaaa	12.72	+53.41%	19.51
Aaaaaaa Aaaaaaaaaa	11.30	+52.93%	17.28
Aaaaaaaaaaaaaaaaaaa	4.16	+51.78%	6.31
Aaaaaaaaaaaaaaaaa	4.16	+51.78%	6.31

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	20.08	+53.93%	30.91
A Aa A Aaaaa	20.08	+53.93%	30.91
Aaaaaaaa	12.72	+53.41%	19.51
A Aaaaaaaaaaaa	12.72	+53.41%	19.51
Aaaaaaa Aaaaaaaaaa	11.30	+52.93%	17.28
Aaaaaaaaaaaaaaaaaaa	4.16	+51.78%	6.31
Aaaaaaaaaaaaaaaaa	4.16	+51.78%	6.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+873.9%

S&P/ASX 200

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+428.6%

S&P/ASX 200 Materials

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+328.4%

S&P/ASX 200 Information Technology

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1130.4%

S&P/ASX Midcap 50

+129.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+594.7%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Maala (MAALA)

TA Maala Constituents

Bezeq

Clal Insurance

Discount

Elbit Systems

G City

Harel

ICL Israel Chemicals

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Strauss Group

Teva

Al-Bad Massuot Yitzhak

Aspen Group Ltd

Electreon Wireless

Delta

El Al

IBI Inv House

Malam Team

Maytronics

Azrieli Group

Ayalon Insurance

BIG

Seach Medical

Sano

Tigbur Temporary Professional Personnel

Electra Co Pr

Enlight Ene

IDI Insurance

Lesico

OPC Energy

Fattal 1998

G1 Secure

Isracard

TASE

Doral Energy

Libra Insurance

Econergy Renewable Energy

Top Gum Industries

Carasso Real Estate Ltd

Trending Stocks