| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 141.00 | 258.00 | 144.00 | 141.00 | -1.40% | 5.63M | 141.00-1.40% | 07/05 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,403.00 | 2,550.00 | 2,415.00 | 2,403.00 | -0.41% | 109.03K | 2,403.00-0.41% | 07/05 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 250.00 | 249.00 | 250.00 | 244.00 | -0.40% | 15.71K | 250.00-0.40% | 07/05 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal & Recycling Co. | 148.00 | 156.00 | 150.00 | 146.00 | +2.07% | 776.98K | 148.00+2.07% | 07/05 | |
KCEM Kuwait Cement Company | 433.00 | 245.00 | 437.00 | 425.00 | 0.00% | 96.74K | 433.000.00% | 07/05 | |
CABL Gulf Cable & Electrical Industries | 1,970.00 | 1,971.00 | 1,970.00 | 1,946.00 | +0.36% | 569.42K | 1,970.00+0.36% | 07/05 |
| Name | Price |
|---|---|
GFCI Gulf Franchising | 408.00-19.000-4.45% |
MKHZN Agility Public Warehousing | 141.00-2.000-1.40% |
HUMN Human Soft Holding | 2,403.00-10.000-0.41% |
CGCK Combined Group | 999.000.000.00% |
SPEC Specialities Gr. | 198.00+1.00+0.51% |
| Name | Price |
|---|---|
KCEM Kuwait Cement | 433.000.000.00% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT National Ranges | 39.000.000.00% |
CABL Gulf Cable&Electrical | 1,970.00+7.000+0.36% |
KCPC Kuwait For Process Plant | 334.00+4.000+1.21% |