| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 138.00 | 258.00 | 141.00 | 138.00 | 0.00% | 7.08M | 138.000.00% | 26/01 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,695.00 | 2,550.00 | 2,700.00 | 2,663.00 | +0.97% | 114.61K | 2,695.00+0.97% | 26/01 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 215.00 | 249.00 | 215.00 | 215.00 | 0.00% | 0 | 215.000.00% | 26/01 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal & Recycling Co. | 126.00 | 156.00 | 129.00 | 123.00 | +2.44% | 1.26K | 126.00+2.44% | 26/01 | |
KCEM Kuwait Cement Company | 414.00 | 245.00 | 414.00 | 406.00 | -0.96% | 130.33K | 414.00-0.96% | 26/01 | |
CABL Gulf Cable & Electrical Industries | 1,955.00 | 1,971.00 | 2,020.00 | 1,955.00 | -1.66% | 16.91K | 1,955.00-1.66% | 26/01 |
| Name | Price |
|---|---|
GFCI Gulf Franchising | 328.000.000.00% |
MKHZN Agility Public Warehousing | 138.000.000.00% |
HUMN Human Soft Holding | 2,695.00+26.000+0.97% |
CGCK Combined Group | 968.00-3.000-0.31% |
SPEC Specialities Gr. | 154.00-2.00-1.28% |
| Name | Price |
|---|---|
KCEM Kuwait Cement | 414.00-4.000-0.96% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT National Ranges | 39.000.000.00% |
CABL Gulf Cable&Electrical | 1,955.00-33.000-1.66% |
KCPC Kuwait For Process Plant | 351.00-2.000-0.57% |