Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGLT Agility Public Warehousing Company | 229.00 | 258.00 | 235.00 | 203.00 | -7.29% | 8.1M | 229.00-7.29% | 06/04 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | +0.77% | 97.56K | 131.00+0.77% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,491.00 | 2,550.00 | 2,549.00 | 2,400.00 | -3.37% | 470.05K | 2,491.00-3.37% | 06/04 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 214.00 | 249.00 | 214.00 | 214.00 | 0.00% | 4K | 214.000.00% | 06/04 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal & Recycling Co. | 154.00 | 156.00 | 156.00 | 143.00 | -2.53% | 220.63K | 154.00-2.53% | 06/04 | |
KCEM Kuwait Cement Company | 230.00 | 245.00 | 243.00 | 230.00 | -6.12% | 40.52K | 230.00-6.12% | 06/04 | |
CABL Gulf Cable & Electrical Industries | 1,989.00 | 1,971.00 | 1,989.00 | 1,900.00 | +0.51% | 130.91K | 1,989.00+0.51% | 06/04 |