Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 1,030.00 | 1,042.00 | 1,032.00 | 1,021.00 | -0.87% | 6.08M | 1,030.00-0.87% | 11/03 | |
KFH Kuwait Finance House KSCP | 789.00 | 801.00 | 794.00 | 785.00 | -0.13% | 8.3M | 789.00-0.13% | 12/03 | |
AUBK Ahli United Bank BSC | 305.00 | 305.00 | 305.00 | 305.00 | 0.00% | 0 | 305.000.00% | 25/05 | |
KIBK Kuwait International Bank | 221.00 | 221.00 | 221.00 | 218.00 | 0.00% | 2.76M | 221.000.00% | 11/03 | |
BOUK Boubyan Bank K.S.C | 649.00 | 668.00 | 649.00 | 641.00 | 0.00% | 2.11M | 649.000.00% | 11/03 | |
BURG Burgan Bank | 232.00 | 232.00 | 233.00 | 228.00 | +1.75% | 3.49M | 232.00+1.75% | 12/03 | |
GBKK Gulf Bank Of Kuwait | 332.00 | 340.00 | 339.00 | 332.00 | -0.90% | 4.31M | 332.00-0.90% | 12/03 | |
ABKK Al-Ahli Bank Of Kuwait | 320.00 | 324.00 | 320.00 | 316.00 | 0.00% | 1.92M | 320.000.00% | 11/03 | |
CBKK Commercial Bank Of Kuwait | 805.00 | 848.00 | 810.00 | 795.00 | -0.62% | 72.13K | 805.00-0.62% | 11/03 |
Name | Price |
---|---|
NBKK National Bank Of Kuwait Sak | 1,030.00-9.000-0.87% |
BKME Ahli United Bank KSC | 288.000.000.00% |
GBKK Gulf Bank Of Kuwait | 332.00-3.000-0.90% |
KFH Kuwait Finance | 789.00-1.000-0.13% |
ITHMR Ithmaar | 22.300.000.00% |
Name | Price |
---|---|
CBKK Commercial Bank Of Kuwait | 805.00-5.000-0.62% |
ABKK Al-Ahli Bank Of Kuwait | 320.000.000.00% |
KIBK Kuwait Int Bank | 221.000.000.00% |
BOUK Boubyan Bank K.S.C | 649.000.000.00% |
AUBK Ahli United Bank BSC | 305.000.000.00% |