| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 848.00 | 1,057.00 | 857.00 | 846.00 | -1.05% | 9.61M | 848.00-1.05% | 29/07 | |
KFH Kuwait Finance House KSCP | 782.00 | 797.00 | 785.00 | 780.00 | -0.26% | 12.81M | 782.00-0.26% | 29/07 | |
AUBK Ahli United Bank BSC | 305.00 | 305.00 | 305.00 | 305.00 | 0.00% | 0 | 305.000.00% | 25/05 | |
KIBK Kuwait International Bank | 254.00 | 226.00 | 255.00 | 254.00 | -0.39% | 2.13M | 254.00-0.39% | 29/07 | |
BOUK Boubyan Bank K.S.C | 641.00 | 678.00 | 641.00 | 638.00 | +0.16% | 1.92M | 641.00+0.16% | 29/07 | |
BURG Burgan Bank | 189.00 | 240.00 | 190.00 | 188.00 | -1.05% | 754.07K | 189.00-1.05% | 29/07 | |
GBKK Gulf Bank Of Kuwait | 349.00 | 348.00 | 350.00 | 346.00 | +0.58% | 1.91M | 349.00+0.58% | 29/07 | |
ABKK Al-Ahli Bank Of Kuwait | 268.00 | 301.00 | 268.00 | 266.00 | -0.74% | 1.31M | 268.00-0.74% | 29/07 | |
CBKK Commercial Bank Of Kuwait | 500.00 | 750.00 | 500.00 | 494.00 | +1.01% | 173.98K | 500.00+1.01% | 29/07 |
| Name | Price |
|---|---|
NBKK National Bank Of Kuwait Sak | 848.00-9.000-1.05% |
BKME Ahli United Bank KSC | 288.000.000.00% |
GBKK Gulf Bank Of Kuwait | 349.00+2.000+0.58% |
KFH Kuwait Finance | 782.00-2.000-0.26% |
ITHMR Ithmaar | 22.300.000.00% |
| Name | Price |
|---|---|
CBKK Commercial Bank Of Kuwait | 500.00+5.000+1.01% |
ABKK Al-Ahli Bank Of Kuwait | 268.00-2.000-0.74% |
KIBK Kuwait Int Bank | 254.00-1.000-0.39% |
BOUK Boubyan Bank K.S.C | 641.00+1.000+0.16% |
AUBK Ahli United Bank BSC | 305.000.000.00% |