KRX Securities (KRXSEC)

Get comprehensive information on the KRX Securities index (KRXSEC), including the live KRXSEC price today, real-time KRXSEC live chart and the latest news. Track the KRX Securities live, view companies in the index and access technical analysis, historical data and forecasts in one place.

Seoul

Currency in KRW

1,967.14

+10.28(+0.53%)

Closed·13/08

Day's Range

1,949.86

2,073.45

52 wk Range

1,210.15

3,420.76

Day's Range

1,949.862,073.45

52 wk Range

1,210.153,420.76

Prev. Close: 1,967.14
Open: 2,024.05
1-Year Change: 48.534%
Volume: 11,410,000
Average Volume (3m): 13,210,238

Prev. Close: 1,967.14
Open: 2,024.05
1-Year Change: 48.534%
Volume: 11,410,000

Average Volume (3m): 13,210,238
Day's Range: 1,949.86-2,073.45
52 wk Range: 1,210.15-3,420.76

Prev. Close: 1,967.14
Open: 2,024.05
1-Year Change: 48.534%

Volume: 11,410,000
Average Volume (3m): 13,210,238

Day's Range: 1,949.86-2,073.45
52 wk Range: 1,210.15-3,420.76

Type:Index

Market:South Korea

# Constituents:11

How do you feel today about KRXSEC?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Sell

Moving Averages

Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
006800 Mirae Asset Daewoo Securities Co Ltd	38,050.00	36,500.00	40,400.00	37,550.00	+4.25%	4.02M	38,050.00+4.25%	13/08
001510 Sk Securities	2,370.00	2,390.00	2,565.00	2,350.00	-0.84%	2.97M	2,370.00-0.84%	13/08
003530 Hanwha Investment&Securities Co Ltd	4,630.00	4,660.00	4,865.00	4,615.00	-0.64%	1.08M	4,630.00-0.64%	13/08
001200 Eugene Inv&Sec	4,370.00	4,480.00	4,650.00	4,355.00	-2.46%	824.09K	4,370.00-2.46%	13/08
016360 Samsung Securities	92,500.00	93,100.00	97,100.00	92,100.00	-0.64%	763.02K	92,500.00-0.64%	13/08

Top Gainers

Name	Price
006800 Mirae Asset Daewoo	38,050.00+1,550+4.25%
030210 Daol Investment Securities	3,835.00+20+0.52%
071050 Korea Investment Holdings	199,700.00-800-0.40%
016360 Samsung Securities	92,500.00-600-0.64%
003530 Hanwha Investment Securities	4,630.00-30-0.64%

Top Losers

Name	Price
003540 Daishin Sec	26,950.00-800-2.88%
001200 Eugene Inv&Sec	4,370.00-110-2.46%
003470 Yuanta Sec Kor	4,680.00-85-1.78%
001510 Sk Securities	2,370.00-20-0.84%
005940 NH Invest	28,350.00-200-0.70%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,252.3%

S&P 500 Outperformance+809.0%

Annualised Return+21.1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the KRX Securities Doing Today?

The KRX Securities live stock price is 1,967.14.

What is the KRX Securities Ticker Symbol?

KRXSEC is the ticker symbol of the KRX Securities index.

What was the opening value for KRX Securities today?

Today, the KRX Securities opened at 2,024.05.

What is the trading volume for KRX Securities?

The current volume for KRX Securities is 11,410,000.

What is the day's trading range for KRX Securities?

The KRX Securities stock price has ranged from 1,949.86 to 2,073.45.

What is the 52-week range for KRX Securities?

The KRX Securities stock price has ranged from 1,210.15 to 3,420.76 over the past 52 weeks.

From a Technical Analysis Perspective, Is KRX Securities a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

S&P/ASX 200

9,188.50

-20.90

-0.23%

ASX 200 Futures

9,089.00

-40.0

-0.44%

ASX All Ordinaries

9,381.40

-23.30

-0.25%

US 500

7,800.90

+52.4

+0.68%

Dow Jones

53,839.99

+69.72

+0.13%

China A50 Futures

15,007.00

-33.0

-0.22%

Dollar Index

99.87

-0.029

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	169.000	-2.15%	2.66M
BHP Group Ltd	63.450	0.00%	6.70M
Telstra Group	4.840	-3.20%	65.13M
Rio Tinto Ltd	173.030	-3.57%	1.70M
ANZ Holdings	38.040	+4.53%	7.09M
ASX	60.52	+9.03%	3.54M
Cleanaway Waste	2.730	+15.19%	64.41M

Name	Last	Chg. %	Vol.
Accent Resources	0.525	+162.50%	796.19K
Helios Energy	0.002	+100.00%	307.36K
InFocus Holdings	0.006	+50.00%	2.24M
EcoGraf	0.310	+47.62%	932.38K
Ovanti	0.003	+40.00%	96.15M
Hydrix	0.004	+33.33%	502.09K
Blue Energy	0.004	+33.33%	257.85K

Name	Last	Chg. %	Vol.
Australian Bond Exchange Holdings	0.01	-50.00%	1.23K
Altech Chemicals Ltd	0.001	-50.00%	1.56M
Ausmon Resources	0.002	-50.00%	501.40K
Enova Mining	0.002	-40.00%	100.00K
Renegade Exploration	0.002	-40.00%	383.99K
New Age Exploration Ltd	0.002	-40.00%	2.58M
MRG Metals Ltd	0.003	-33.33%	1.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	169.000	-2.15%	2.66M
BHP Group Ltd	63.450	0.00%	6.70M
Wisetech Global	41.10	+1.68%	1.44M
Life360	23.46	-0.17%	2.57M
Dateline Resources Ltd	0.090	+4.65%	47.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa Aa	9.43	+58.60%	14.96
Aaaaaaaaaaaaaaa A	17.47	+55.16%	27.11
Aaa Aaaaaaa	2.570	+53.36%	3.941
Aaa Aaaa Aa Aaaa	6.64	+51.31%	10.05
Aa Aa	9.59	+50.48%	14.43
Aa Aaaaaaaaaaaaa	1.040	+47.64%	1.535
Aaaa Aaaaa A Aa	3.100	+46.76%	4.550

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa Aa	9.43	+58.60%	14.96
Aaaaaaaaaaaaaaa A	17.47	+55.16%	27.11
Aaa Aaaaaaa	2.570	+53.36%	3.941
Aaa Aaaa Aa Aaaa	6.64	+51.31%	10.05
Aa Aa	9.59	+50.48%	14.43
Aa Aaaaaaaaaaaaa	1.040	+47.64%	1.535
Aaaa Aaaaa A Aa	3.100	+46.76%	4.550

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+876.9%

S&P/ASX 200

+69.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Aussie Materials

+497.9%

S&P/ASX 200 Materials

+122.1%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Tech Titans

+411.1%

S&P/ASX 200 Information Technology

+81.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1179.9%

S&P/ASX Midcap 50

+151.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+443.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3385.6%

S&P 500

+443.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1074.0%

S&P Midcap 400

+282.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1412.9%

S&P 500 Pure Value

+253.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Best of Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+931.4%

Bovespa

+234.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1037.7%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+168.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

KRX Securities (KRXSEC)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the KRX Securities Doing Today?

What is the KRX Securities Ticker Symbol?

What was the opening value for KRX Securities today?

What is the trading volume for KRX Securities?

What is the day's trading range for KRX Securities?

What is the 52-week range for KRX Securities?

From a Technical Analysis Perspective, Is KRX Securities a Buy or Sell?

Trending Stocks