Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 5,700.00 | 5,660.00 | 5,840.00 | 5,580.00 | +0.71% | 6.15M | 5,700.00+0.71% | 16:43:29 | |
000270 Kia Corp | 111,800.00 | 116,000.00 | 116,400.00 | 111,200.00 | -3.62% | 1.5M | 111,800.00-3.62% | 16:19:59 | |
073240 Kumho Tire | 7,830.00 | 8,240.00 | 8,190.00 | 7,710.00 | -4.98% | 1.42M | 7,830.00-4.98% | 16:19:59 | |
161390 Hankook Tire | 43,700.00 | 44,050.00 | 44,750.00 | 43,350.00 | -0.79% | 1.07M | 43,700.00-0.79% | 16:42:33 | |
005380 Hyundai Motor | 237,500.00 | 242,000.00 | 242,500.00 | 235,000.00 | -1.86% | 585.96K | 237,500.00-1.86% | 16:19:55 |
Name | Price |
---|---|
354320 Almac | 46,250.00+1,100.00+2.44% |
004490 Sebang Global Battery | 112,800.00+1,300+1.17% |
018880 Hanon Systems | 5,690.00+30+0.53% |
271940 Iljin HySolus | 24,050.00+100+0.42% |
007340 DN Automotive | 82,200.000.000.00% |
Name | Price |
---|---|
073240 Kumho Tire | 7,830.00-410-4.98% |
118990 Motrex | 14,090.00-610-4.15% |
000270 Kia Corp | 111,800.00-4,200-3.62% |
005850 SL Corp | 32,350.00-1,100-3.29% |
204320 HL Mando | 38,700.00-1,100-2.76% |